Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7550 0.7550 0.7200 0.7200 2,800 +0.01(+0.70%)
Nov 29, 2016 0.7150 0.7150 0.7150 0.7150 250 +0.01(+1.42%)
Nov 21, 2016 0.7050 0.7050 0.7050 0 -0.01(-1.44%)
Oct 28, 2016 0.7153 0.7153 0.7153 0 +0.01(+1.46%)
Oct 27, 2016 0.7050 0.7050 0.7050 0.7050 1,000 -0.06(-7.48%)
Oct 21, 2016 0.7620 0.7620 0.7620 0 +0.03(+3.67%)
Oct 20, 2016 0.7350 0.7449 0.7350 0.7350 9,500 +0.03(+4.26%)
Oct 17, 2016 0.7050 0.7050 0.7050 0 +0.01(+0.71%)
Oct 11, 2016 0.7000 0.7000 0.7000 0 -0.03(-3.45%)
Oct 06, 2016 0.7250 0.7250 0.7250 0 +0.04(+6.20%)
Oct 03, 2016 0.6827 0.6827 0.6827 0 +0.04(+5.89%)
Sep 30, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 29, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 28, 2016 0.6447 0.6447 0.6447 0.6447 0 +0.00(+0.00%)
Sep 27, 2016 0.6447 0.6447 0.6447 0.6447 250 -0.05(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.