Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1696 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0690 0.0690 0.0690 0 +0.02(+37.45%)
Dec 28, 2016 0.0502 0.0502 0.0502 0 -0.01(-17.84%)
Dec 16, 2016 0.0611 0.0611 0.0611 0 -0.01(-11.58%)
Dec 14, 2016 0.0691 0.0691 0.0691 0 +0.02(+32.63%)
Dec 13, 2016 0.0521 0.0521 0.0521 0.0521 6,000 +0.01(+12.53%)
Dec 09, 2016 0.0463 0.0463 0.0463 0 -0.02(-28.88%)
Dec 06, 2016 0.0651 0.0651 0.0651 0 +0.02(+36.48%)
Dec 05, 2016 0.0477 0.0477 0.0477 0.0477 4,000 -0.01(-18.60%)
Nov 23, 2016 0.0586 0.0586 0.0586 0 -0.01(-11.61%)
Nov 22, 2016 0.0663 0.0663 0.0663 0.0663 4,242 +0.01(+14.11%)
Nov 18, 2016 0.0581 0.0581 0.0581 0 -0.01(-11.43%)
Nov 10, 2016 0.0656 0.0656 0.0656 0 -0.00(-6.29%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Oct 31, 2016 0.0830 0.0830 0.0830 0 -0.00(-2.81%)
Oct 28, 2016 0.0854 0.0854 0.0854 0.0854 11,699 -0.00(-1.84%)
Oct 25, 2016 0.0870 0.0870 0.0870 0 -0.01(-12.12%)
Oct 24, 2016 0.0840 0.0990 0.0840 0.0990 8,000 +0.05(+121.97%)
Oct 14, 2016 0.0446 0.0446 0.0446 0 -0.01(-17.10%)
Oct 13, 2016 0.0538 0.0538 0.0538 0.0538 10,000 -0.00(-0.19%)
Oct 12, 2016 0.0539 0.0539 0.0539 0.0539 9,000 -0.02(-26.27%)
Oct 04, 2016 0.0731 0.0731 0.0731 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.