Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1400 0.1700 0.1400 0.1400 646,331 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1400 0.1300 0.1400 91,440 +0.01(+7.69%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 35,100 -0.01(-7.14%)
Apr 26, 2016 0.1350 0.1400 0.1350 0.1400 79,450 +0.00(+0.00%)
Apr 25, 2016 0.1350 0.1400 0.1300 0.1400 139,516 +0.01(+3.70%)
Apr 22, 2016 0.1250 0.1350 0.1250 0.1350 309,350 +0.00(+0.00%)
Apr 21, 2016 0.1300 0.1350 0.1300 0.1350 35,600 +0.01(+3.85%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 671,439 +0.01(+8.33%)
Apr 19, 2016 0.1200 0.1250 0.1150 0.1200 441,198 +0.00(+0.00%)
Apr 18, 2016 0.1300 0.1300 0.1200 0.1200 74,100 -0.01(-7.69%)
Apr 15, 2016 0.1250 0.1300 0.1200 0.1300 304,300 +0.01(+4.00%)
Apr 14, 2016 0.1250 0.1250 0.1250 0.1250 61,200 +0.01(+4.17%)
Apr 13, 2016 0.1250 0.1250 0.1200 0.1200 22,500 -0.01(-7.69%)
Apr 12, 2016 0.1250 0.1300 0.1200 0.1300 71,500 +0.00(+0.00%)
Apr 11, 2016 0.1300 0.1300 0.1200 0.1300 52,400 +0.00(+0.00%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1300 34,750 +0.01(+4.00%)
Apr 07, 2016 0.1200 0.1300 0.1200 0.1250 64,000 +0.01(+4.17%)
Apr 06, 2016 0.1250 0.1300 0.1200 0.1200 23,700 -0.01(-7.69%)
Apr 05, 2016 0.1250 0.1300 0.1250 0.1300 41,116 +0.01(+4.00%)
Apr 04, 2016 0.1250 0.1250 0.1250 0.1250 17,125 -0.01(-3.85%)
Apr 01, 2016 0.1250 0.1350 0.1200 0.1300 172,300 +0.01(+4.00%)
Mar 31, 2016 0.1350 0.1350 0.1250 0.1250 402,466 -0.01(-3.85%)
Mar 30, 2016 0.1450 0.1450 0.1200 0.1300 153,000 -0.02(-16.13%)
Mar 29, 2016 0.1450 0.1550 0.1400 0.1550 63,104 +0.01(+3.33%)
Mar 28, 2016 0.1500 0.1550 0.1450 0.1500 27,000 -0.01(-3.23%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 23, 2016 0.1400 0.1600 0.1400 0.1600 131,500 +0.01(+6.67%)
Mar 22, 2016 0.1500 0.1500 0.1350 0.1500 255,200 +0.00(+0.00%)
Mar 21, 2016 0.1250 0.1500 0.1250 0.1500 153,827 +0.01(+3.45%)
Mar 18, 2016 0.1400 0.1450 0.1250 0.1450 151,900 -0.01(-3.33%)
Mar 17, 2016 0.1450 0.1500 0.1350 0.1500 209,859 +0.01(+3.45%)
Mar 16, 2016 0.1500 0.1550 0.1400 0.1450 375,870 -0.01(-3.33%)
Mar 15, 2016 0.1500 0.1550 0.1450 0.1500 378,335 +0.01(+3.45%)
Mar 14, 2016 0.1500 0.1550 0.1450 0.1450 529,476 +0.00(+0.00%)
Mar 11, 2016 0.1150 0.1550 0.1150 0.1450 1,425,824 +0.03(+31.82%)
Mar 10, 2016 0.1100 0.1100 0.0950 0.1100 48,300 +0.00(+0.00%)
Mar 09, 2016 0.1150 0.1150 0.1100 0.1100 35,333 -0.01(-4.35%)
Mar 08, 2016 0.1100 0.1150 0.1000 0.1150 172,500 +0.02(+21.05%)
Mar 07, 2016 0.1000 0.1100 0.0950 0.0950 67,500 -0.01(-5.00%)
Mar 04, 2016 0.1000 0.1000 0.1000 0.1000 122,300 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.1000 0.0900 0.1000 112,000 +0.00(+0.00%)
Mar 02, 2016 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+5.26%)
Mar 01, 2016 0.1000 0.1000 0.0850 0.0950 183,000 -0.01(-5.00%)
Feb 29, 2016 0.1100 0.1100 0.1000 0.1000 78,500 +0.00(+0.00%)
Feb 26, 2016 0.1000 0.1100 0.1000 0.1000 104,777 +0.00(+0.00%)
Feb 25, 2016 0.1050 0.1050 0.0900 0.1000 286,900 -0.00(-4.76%)
Feb 24, 2016 0.1100 0.1100 0.1050 0.1050 44,567 -0.01(-4.55%)
Feb 23, 2016 0.1150 0.1150 0.1100 0.1100 50,200 +0.00(+0.00%)
Feb 22, 2016 0.1150 0.1150 0.1100 0.1100 88,200 +0.00(+0.00%)
Feb 19, 2016 0.1150 0.1200 0.1100 0.1100 141,650 -0.01(-8.33%)
Feb 18, 2016 0.1100 0.1200 0.1000 0.1200 525,898 +0.02(+20.00%)
Feb 17, 2016 0.1150 0.1200 0.1000 0.1000 47,400 -0.01(-9.09%)
Feb 16, 2016 0.0950 0.1100 0.0950 0.1100 190,000 +0.01(+4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 11, 2016 0.1000 0.1100 0.1000 0.1000 187,000 +0.01(+5.26%)
Feb 10, 2016 0.1050 0.1150 0.0950 0.0950 237,160 -0.01(-5.00%)
Feb 09, 2016 0.1100 0.1100 0.1000 0.1000 125,804 -0.01(-9.09%)
Feb 08, 2016 0.1150 0.1150 0.1050 0.1100 58,350 +0.00(+0.00%)
Feb 05, 2016 0.1100 0.1100 0.1100 0.1100 12,700 -0.01(-4.35%)
Feb 04, 2016 0.1250 0.1250 0.1100 0.1150 45,700 +0.00(+0.00%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1150 253,525 -0.00(-4.17%)
Feb 02, 2016 0.1350 0.1400 0.1250 0.1200 443,486 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.