Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2016 | 28.19 | 28.19 | 28.19 | 7 | -0.65(-2.25%) | |
| Jun 23, 2016 | 28.84 | 28.84 | 28.84 | 28.84 | 3,000 | -0.05(-0.19%) |
| Jun 14, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.38(+1.32%) | |
| May 31, 2016 | 28.52 | 28.52 | 28.52 | 0 | +0.36(+1.28%) | |
| May 20, 2016 | 28.16 | 28.16 | 28.16 | 0 | +0.35(+1.26%) | |
| May 19, 2016 | 27.75 | 27.81 | 27.75 | 27.81 | 1,465 | +0.10(+0.37%) |
| May 13, 2016 | 27.71 | 27.71 | 27.71 | 0 | -0.16(-0.58%) | |
| May 12, 2016 | 27.87 | 27.87 | 27.86 | 27.87 | 743 | +1.65(+6.29%) |
| Apr 26, 2016 | 26.22 | 26.22 | 26.22 | 0 | -0.73(-2.71%) | |
| Apr 25, 2016 | 26.24 | 26.95 | 26.24 | 26.95 | 400 | +1.89(+7.54%) |
| Apr 13, 2016 | 25.06 | 25.06 | 25.06 | 0 | -0.92(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
