Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1405 UNCHANGED
Last Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2000 0.2150 0.1500 0.1949 33,657 +0.00(+0.98%)
Sep 29, 2016 0.2200 0.2200 0.1900 0.1930 14,210 -0.03(-12.27%)
Sep 28, 2016 0.1900 0.2200 0.1900 0.2200 4,710 +0.03(+15.79%)
Sep 27, 2016 0.2200 0.2300 0.1900 0.1900 46,967 -0.02(-9.52%)
Sep 26, 2016 0.2450 0.2750 0.2000 0.2100 43,404 -0.03(-12.50%)
Sep 23, 2016 0.2400 0.2400 0.2400 0.2400 3,388 -0.01(-2.04%)
Sep 22, 2016 0.2258 0.2450 0.2100 0.2450 12,676 +0.01(+6.06%)
Sep 21, 2016 0.2310 0.2310 0.2310 0.2310 1,000 -0.01(-3.75%)
Sep 20, 2016 0.2400 0.2400 0.2400 0.2400 2,900 +0.01(+6.67%)
Sep 19, 2016 0.1900 0.2500 0.1900 0.2250 32,244 +0.02(+7.14%)
Sep 16, 2016 0.2100 0.2100 0.2100 0.2100 9,901 +0.02(+10.53%)
Sep 15, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Sep 14, 2016 0.1751 0.1800 0.1751 0.1800 94,000 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 1 +0.01(+5.88%)
Sep 09, 2016 0.1700 0.1700 0.1700 0.1700 152 -0.01(-5.82%)
Sep 06, 2016 0.1805 0.1805 0.1805 0 +0.01(+6.18%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 -0.02(-12.01%)
Aug 29, 2016 0.1932 0.1932 0.1932 0 +0.02(+13.65%)
Aug 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-1.39%)
Aug 24, 2016 0.1700 0.1724 0.1700 0.1724 300 +0.00(+1.41%)
Aug 23, 2016 0.1810 0.1850 0.1700 0.1700 82,000 -0.02(-12.82%)
Aug 22, 2016 0.1860 0.1950 0.1700 0.1950 89,061 -0.01(-2.50%)
Aug 19, 2016 0.2000 0.2000 0.2000 0.2000 7,900 -0.00(-1.48%)
Aug 18, 2016 0.2000 0.2030 0.2000 0.2030 2,815 +0.00(+1.50%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 3,401 -0.01(-6.98%)
Aug 16, 2016 0.2100 0.2150 0.2000 0.2150 15,106 +0.00(+0.00%)
Aug 15, 2016 0.2120 0.2150 0.2120 0.2150 7,000 +0.01(+2.38%)
Aug 12, 2016 0.2100 0.2150 0.1800 0.2100 10,717 +0.00(+0.00%)
Aug 11, 2016 0.2100 0.2100 0.2100 0.2100 26,625 -0.01(-4.55%)
Aug 10, 2016 0.2200 0.2200 0.2200 0.2200 106 +0.00(+0.00%)
Aug 09, 2016 0.2200 0.2200 0.2100 0.2200 30,635 +0.01(+4.76%)
Aug 08, 2016 0.2000 0.2100 0.2000 0.2100 5,354 +0.01(+7.69%)
Aug 05, 2016 0.1600 0.1950 0.1600 0.1950 16,231 -0.01(-2.50%)
Aug 04, 2016 0.1740 0.2000 0.1740 0.2000 465 +0.00(+0.00%)
Aug 03, 2016 0.2060 0.2060 0.2000 0.2000 2,618 +0.00(+0.00%)
Aug 02, 2016 0.2100 0.2100 0.2000 0.2000 13,771 -0.02(-9.09%)
Aug 01, 2016 0.2400 0.2400 0.2200 0.2200 2,641 +0.00(+0.00%)
Jul 29, 2016 0.2300 0.2300 0.2200 0.2200 62,737 -0.01(-4.35%)
Jul 28, 2016 0.2200 0.2500 0.2200 0.2300 24,784 -0.01(-4.17%)
Jul 27, 2016 0.2200 0.2450 0.2200 0.2400 55,669 +0.04(+20.00%)
Jul 25, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2016 0.2000 0.2000 0.2000 0.2000 1,523 +0.00(+0.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 1 +0.00(+1.01%)
Jul 19, 2016 0.1980 0.1980 0.1980 0.1980 5,463 +0.02(+10.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 1 -0.00(-1.64%)
Jul 13, 2016 0.1830 0.1830 0.1830 0 -0.01(-3.68%)
Jul 12, 2016 0.1900 0.1900 0.1900 0.1900 6,862 -0.01(-3.26%)
Jul 11, 2016 0.1900 0.1964 0.1900 0.1964 3,340 -0.00(-0.81%)
Jul 08, 2016 0.1972 0.1980 0.1972 0.1980 2,500 +0.01(+4.21%)
Jul 07, 2016 0.1900 0 +0.00(+0.00%)
Jul 05, 2016 0.2050 0.2050 0.1900 0.1900 8,280 -0.02(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.