Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2016 | 26.96 | 26.96 | 26.96 | 0 | -6.04(-18.30%) | |
| Dec 31, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 33.00 | 33.00 | 33.00 | 0 | +0.71(+2.20%) | |
| Dec 11, 2015 | 33.59 | 33.59 | 32.29 | 32.29 | 400 | +0.74(+2.35%) |
| Dec 10, 2015 | 30.96 | 32.00 | 28.61 | 31.55 | 1,281 | -5.97(-15.91%) |
| Dec 09, 2015 | 37.52 | 37.52 | 37.52 | 37.52 | 250 | -0.38(-1.00%) |
| Dec 08, 2015 | 37.90 | 37.90 | 37.90 | 37.90 | 200 | +1.60(+4.41%) |
| Nov 24, 2015 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 36.30 | 36.30 | 36.30 | 36.30 | 3,000 | +1.10(+3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
