Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.406 | 0 | -0.03(-1.08%) | |||
Dec 28, 2017 | 2.433 | 0 | +0.02(+0.95%) | |||
Dec 27, 2017 | 2.409 | 0 | -0.07(-2.78%) | |||
Dec 26, 2017 | 2.478 | 0 | -0.00(-0.10%) | |||
Dec 22, 2017 | 2.481 | 0 | -0.00(-0.14%) | |||
Dec 21, 2017 | 2.485 | 0 | -0.01(-0.54%) | |||
Dec 20, 2017 | 2.498 | 0 | +0.03(+1.36%) | |||
Dec 19, 2017 | 2.465 | 0 | +0.07(+2.84%) | |||
Dec 18, 2017 | 2.397 | 0 | +0.04(+1.85%) | |||
Dec 15, 2017 | 2.353 | 0 | +0.00(+0.06%) | |||
Dec 14, 2017 | 2.352 | 0 | +0.01(+0.38%) | |||
Dec 13, 2017 | 2.342 | 0 | -0.06(-2.48%) | |||
Dec 12, 2017 | 2.402 | 0 | +0.01(+0.52%) | |||
Dec 11, 2017 | 2.389 | 0 | +0.01(+0.59%) | |||
Dec 08, 2017 | 2.376 | 0 | +0.01(+0.51%) | |||
Dec 07, 2017 | 2.364 | 0 | +0.02(+0.98%) | |||
Dec 06, 2017 | 2.341 | 0 | -0.01(-0.51%) | |||
Dec 05, 2017 | 2.353 | 0 | -0.02(-0.95%) | |||
Dec 04, 2017 | 2.375 | 0 | +0.01(+0.53%) | |||
Dec 01, 2017 | 2.362 | 0 | -0.05(-1.95%) | |||
Nov 30, 2017 | 2.409 | 0 | +0.02(+0.88%) | |||
Nov 29, 2017 | 2.389 | 0 | +0.06(+2.49%) | |||
Nov 28, 2017 | 2.330 | 0 | +0.00(+0.04%) | |||
Nov 27, 2017 | 2.329 | 0 | -0.01(-0.51%) | |||
Nov 24, 2017 | 2.341 | 0 | +0.02(+0.94%) | |||
Nov 22, 2017 | 2.320 | 0 | -0.04(-1.52%) | |||
Nov 21, 2017 | 2.356 | 0 | -0.01(-0.46%) | |||
Nov 20, 2017 | 2.366 | 0 | +0.02(+0.94%) | |||
Nov 17, 2017 | 2.345 | 0 | -0.03(-1.39%) | |||
Nov 16, 2017 | 2.377 | 0 | +0.05(+2.32%) | |||
Nov 15, 2017 | 2.324 | 0 | -0.06(-2.70%) | |||
Nov 14, 2017 | 2.388 | 0 | -0.03(-1.38%) | |||
Nov 13, 2017 | 2.421 | 0 | +0.01(+0.29%) | |||
Nov 10, 2017 | 2.414 | 0 | +0.06(+2.59%) | |||
Nov 09, 2017 | 2.353 | 0 | +0.02(+0.71%) | |||
Nov 08, 2017 | 2.337 | 0 | +0.02(+0.97%) | |||
Nov 07, 2017 | 2.314 | 0 | -0.00(-0.13%) | |||
Nov 06, 2017 | 2.317 | 0 | -0.02(-0.73%) | |||
Nov 03, 2017 | 2.334 | 0 | -0.01(-0.43%) | |||
Nov 02, 2017 | 2.345 | 0 | -0.03(-1.18%) | |||
Nov 01, 2017 | 2.373 | 0 | -0.01(-0.29%) | |||
Oct 31, 2017 | 2.380 | 0 | +0.01(+0.42%) | |||
Oct 30, 2017 | 2.369 | 0 | -0.04(-1.58%) | |||
Oct 27, 2017 | 2.408 | 0 | -0.05(-2.19%) | |||
Oct 26, 2017 | 2.462 | 0 | +0.03(+1.23%) | |||
Oct 25, 2017 | 2.432 | 0 | +0.01(+0.56%) | |||
Oct 24, 2017 | 2.418 | 0 | +0.05(+2.05%) | |||
Oct 23, 2017 | 2.369 | 0 | -0.02(-0.71%) | |||
Oct 20, 2017 | 2.386 | 0 | +0.07(+2.93%) | |||
Oct 19, 2017 | 2.318 | 0 | -0.03(-1.28%) | |||
Oct 18, 2017 | 2.349 | 0 | +0.05(+2.04%) | |||
Oct 17, 2017 | 2.301 | 0 | -0.01(-0.22%) | |||
Oct 16, 2017 | 2.307 | 0 | +0.03(+1.47%) | |||
Oct 13, 2017 | 2.273 | 0 | -0.04(-1.88%) | |||
Oct 12, 2017 | 2.317 | 0 | -0.03(-1.38%) | |||
Oct 11, 2017 | 2.349 | 0 | -0.01(-0.45%) | |||
Oct 10, 2017 | 2.360 | 0 | -0.00(-0.01%) | |||
Oct 06, 2017 | 2.360 | 0 | +0.01(+0.50%) | |||
Oct 05, 2017 | 2.348 | 0 | +0.02(+0.97%) | |||
Oct 04, 2017 | 2.325 | 0 | +0.00(+0.15%) | |||
Oct 03, 2017 | 2.322 | 0 | -0.02(-0.92%) |