Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 30.39 | 30.39 | 30.39 | 400 | +0.14(+0.46%) | |
| May 16, 2017 | 30.25 | 30.25 | 30.25 | 1,300 | -0.35(-1.15%) | |
| May 12, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.35(+1.17%) | |
| May 11, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.58(-1.88%) |
| May 08, 2017 | 30.83 | 30.83 | 30.83 | 800 | +0.19(+0.62%) | |
| May 04, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.01%) | |
| May 03, 2017 | 30.48 | 30.73 | 30.48 | 30.64 | 519,250 | +0.53(+1.75%) |
| Apr 26, 2017 | 30.11 | 30.11 | 30.11 | 0 | -0.64(-2.08%) | |
| Mar 31, 2017 | 30.75 | 30.75 | 30.75 | 300 | +0.59(+1.96%) | |
| Mar 29, 2017 | 30.16 | 30.16 | 30.16 | 1,900 | +0.39(+1.31%) | |
| Mar 22, 2017 | 29.77 | 29.77 | 29.77 | 2,100 | +0.43(+1.45%) | |
| Mar 15, 2017 | 29.34 | 29.34 | 29.34 | 0 | +1.07(+3.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
