Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2017 | 27.88 | 27.88 | 27.88 | 60 | +2.13(+8.27%) | |
| Jun 23, 2017 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) | |
| Jun 22, 2017 | 25.70 | 25.70 | 25.70 | 25.70 | 125 | +0.42(+1.66%) |
| Jun 21, 2017 | 25.28 | 25.28 | 25.28 | 25.28 | 260 | +0.00(+0.00%) |
| Jun 16, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.33(+1.32%) | |
| Jun 14, 2017 | 24.95 | 24.95 | 24.95 | 25 | +0.00(+0.00%) | |
| Jun 13, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 960 | -0.10(-0.40%) |
| Jun 12, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 355 | +0.10(+0.40%) |
| Jun 09, 2017 | 24.95 | 24.95 | 24.95 | 24.95 | 170 | -0.10(-0.40%) |
| Jun 08, 2017 | 25.05 | 25.05 | 25.05 | 25.05 | 280 | +0.05(+0.20%) |
| Jun 07, 2017 | 25.50 | 25.50 | 25.00 | 25.00 | 500 | -1.12(-4.29%) |
| Jun 06, 2017 | 26.12 | 26.12 | 26.12 | 26.12 | 120 | -0.38(-1.43%) |
| Jun 05, 2017 | 26.53 | 26.53 | 26.50 | 26.50 | 600 | +0.00(+0.00%) |
| Jun 02, 2017 | 26.50 | 26.55 | 26.50 | 26.50 | 2,220 | +0.18(+0.68%) |
| Jun 01, 2017 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.00(+0.00%) |
| May 31, 2017 | 26.50 | 26.75 | 26.32 | 26.32 | 1,152 | +0.01(+0.04%) |
| May 30, 2017 | 26.20 | 26.31 | 26.20 | 26.31 | 2,150 | -0.54(-2.01%) |
| May 25, 2017 | 26.85 | 26.85 | 26.85 | 140 | -0.00(-0.00%) | |
| May 24, 2017 | 26.25 | 26.90 | 26.25 | 26.85 | 790 | +1.45(+5.71%) |
| May 22, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 125 | -0.10(-0.39%) |
| May 18, 2017 | 25.50 | 25.50 | 25.40 | 25.50 | 7,051 | -0.40(-1.54%) |
| May 16, 2017 | 25.90 | 25.90 | 25.90 | 0 | +0.45(+1.77%) | |
| May 15, 2017 | 25.50 | 25.50 | 25.45 | 25.45 | 1,390 | -0.05(-0.20%) |
| May 12, 2017 | 25.90 | 26.00 | 25.45 | 25.50 | 1,365 | -0.40(-1.54%) |
| May 11, 2017 | 25.45 | 26.00 | 25.45 | 25.90 | 1,089 | +0.40(+1.57%) |
| May 10, 2017 | 25.75 | 25.75 | 25.50 | 25.50 | 1,487 | -0.25(-0.97%) |
| May 09, 2017 | 25.60 | 25.75 | 25.50 | 25.75 | 1,534 | +0.25(+0.98%) |
| May 08, 2017 | 25.00 | 25.50 | 25.00 | 25.50 | 17,205 | +0.00(+0.00%) |
| May 02, 2017 | 25.50 | 25.50 | 25.50 | 0 | +0.50(+2.00%) | |
| May 01, 2017 | 22.99 | 25.00 | 22.57 | 25.00 | 4,530 | +2.01(+8.74%) |
| Apr 28, 2017 | 21.80 | 22.99 | 21.80 | 22.99 | 2,160 | +0.99(+4.50%) |
| Apr 27, 2017 | 21.99 | 22.00 | 21.99 | 22.00 | 1,540 | +1.01(+4.81%) |
| Apr 25, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.21%) | |
| Apr 24, 2017 | 20.86 | 20.95 | 20.86 | 20.95 | 300 | -0.00(-0.02%) |
| Apr 21, 2017 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | +0.35(+1.70%) |
| Apr 13, 2017 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) | |
| Apr 11, 2017 | 20.50 | 20.50 | 20.50 | 0 | +0.30(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
