Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.40(+1.45%) | |
| Sep 22, 2017 | 27.40 | 27.60 | 27.40 | 27.60 | 1,020 | +0.00(+0.00%) |
| Sep 20, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | |
| Sep 15, 2017 | 27.40 | 27.40 | 27.40 | 0 | -0.65(-2.32%) | |
| Sep 14, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 1,544 | +0.05(+0.18%) |
| Sep 13, 2017 | 28.30 | 28.30 | 27.25 | 28.00 | 1,312 | +0.15(+0.54%) |
| Sep 12, 2017 | 27.75 | 27.85 | 27.65 | 27.85 | 4,592 | +0.10(+0.36%) |
| Sep 11, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 400 | +0.25(+0.91%) |
| Sep 07, 2017 | 27.50 | 27.50 | 27.50 | 0 | +0.50(+1.85%) | |
| Sep 05, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
| Sep 01, 2017 | 27.05 | 27.05 | 27.05 | 27.05 | 2,000 | -0.20(-0.73%) |
| Aug 31, 2017 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -0.25(-0.91%) |
| Aug 30, 2017 | 27.30 | 27.50 | 27.30 | 27.50 | 5,377 | +0.30(+1.10%) |
| Aug 28, 2017 | 27.20 | 27.20 | 27.20 | 5 | +0.05(+0.18%) | |
| Aug 23, 2017 | 27.15 | 27.15 | 27.15 | 50 | -0.05(-0.18%) | |
| Aug 22, 2017 | 27.20 | 27.20 | 27.20 | 27.20 | 266 | +0.90(+3.42%) |
| Aug 16, 2017 | 26.30 | 26.30 | 26.30 | 75 | +0.00(+0.00%) | |
| Aug 07, 2017 | 26.30 | 26.30 | 26.30 | 0 | -0.10(-0.38%) | |
| Jul 21, 2017 | 26.40 | 26.40 | 26.40 | 0 | +0.90(+3.53%) | |
| Jul 20, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.00(+0.00%) |
| Jul 19, 2017 | 25.60 | 25.60 | 25.50 | 25.50 | 600 | -0.90(-3.41%) |
| Jul 18, 2017 | 26.40 | 26.49 | 25.50 | 26.40 | 2,220 | +2.20(+9.09%) |
| Jul 14, 2017 | 24.20 | 24.20 | 24.20 | 50 | -0.80(-3.20%) | |
| Jul 11, 2017 | 25.00 | 25.00 | 25.00 | 0 | +1.00(+4.17%) | |
| Jul 10, 2017 | 24.95 | 24.95 | 24.00 | 24.00 | 726 | -1.65(-6.43%) |
| Jul 07, 2017 | 26.00 | 26.00 | 25.65 | 25.65 | 400 | -0.85(-3.21%) |
| Jul 06, 2017 | 26.50 | 26.50 | 26.50 | 26.50 | 110 | -1.38(-4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
