Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Mar 20, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 16, 2017 0.5000 0.5000 0.5000 0 +0.07(+14.94%)
Mar 14, 2017 0.4350 0.4350 0.4350 0 +0.07(+17.57%)
Mar 13, 2017 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Mar 10, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.13(-26.00%)
Mar 03, 2017 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 02, 2017 0.5300 0.5300 0.5300 0.5300 200 +0.18(+51.43%)
Mar 01, 2017 0.4000 0.5000 0.3500 0.3500 8,546 -0.05(-12.50%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 24, 2017 0.3900 0.4110 0.3500 0.3500 8,500 -0.10(-22.22%)
Feb 22, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 17, 2017 0.4500 0.4500 0.4500 100 -0.03(-5.89%)
Feb 13, 2017 0.4782 0.4782 0.4782 0 -0.02(-4.37%)
Feb 10, 2017 0.4782 0.5000 0.4782 0.5000 3,149 +0.05(+11.11%)
Feb 09, 2017 0.4500 0.4500 0.3900 0.4500 73,559 +0.04(+9.76%)
Feb 08, 2017 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Feb 07, 2017 0.4100 0.5450 0.4100 0.4100 10,300 +0.01(+2.50%)
Feb 06, 2017 0.4000 0.4000 0.4000 0.4000 18,200 +0.00(+0.00%)
Feb 03, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Feb 02, 2017 0.4100 0.4500 0.4000 0.4000 15,031 -0.05(-11.11%)
Feb 01, 2017 0.4100 0.4500 0.4100 0.4500 24,602 +0.02(+4.65%)
Jan 31, 2017 0.4000 0.4300 0.3800 0.4300 61,950 -0.01(-2.19%)
Jan 30, 2017 0.4396 0.4396 0.4396 0.4396 1,000 -0.01(-2.30%)
Jan 27, 2017 0.4500 0.4500 0.4500 0.4500 2,000 +0.04(+11.11%)
Jan 18, 2017 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jan 17, 2017 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 12, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 06, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 04, 2017 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.