Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jun 26, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jun 22, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3200 0.3200 0.3200 3,600 +0.05(+18.52%)
Jun 20, 2017 0.2600 0.2750 0.2600 0.2700 9,250 +0.01(+4.25%)
Jun 19, 2017 0.2120 0.2900 0.2120 0.2590 15,880 -0.09(-26.00%)
Jun 14, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jun 07, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2017 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
May 30, 2017 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
May 26, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
May 23, 2017 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 22, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
May 17, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 16, 2017 0.4500 0.4500 0.4500 0.4500 400 +0.01(+2.27%)
May 12, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
May 11, 2017 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
May 10, 2017 0.4500 0.4500 0.4500 0.4500 400 +0.00(+0.00%)
May 09, 2017 0.4500 0.4500 0.4500 0.4500 1,479 +0.00(+0.00%)
May 08, 2017 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
May 04, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 25, 2017 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Apr 24, 2017 0.4000 0.4000 0.3500 0.4000 12,500 +0.00(+0.00%)
Apr 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 19, 2017 0.3000 0.4000 0.3000 0.4000 2,800 +0.00(+0.00%)
Apr 17, 2017 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Apr 13, 2017 0.3100 0.3100 0.3100 0.3100 1,600 -0.09(-22.50%)
Apr 07, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.