Cyber Apps World Inc (OP: CYAP )
0.1979
+0.0574
(+40.85%)
Streaming Delayed Price
Updated: 2:22 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 18, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Jul 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-1.69%) | |
| Jul 03, 2017 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0 | -0.00(-0.14%) |
| Jun 28, 2017 | 0.0357 | 0.0357 | 0.0357 | 1 | +0.00(+1.86%) | |
| Jun 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
| Jun 21, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+17.14%) | |
| Jun 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 12 | +0.00(+0.00%) | |
| Jun 08, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
| Jun 05, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| May 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 1 | +0.00(+0.00%) | |
| May 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 40 | +0.00(+6.67%) | |
| May 02, 2017 | 0.0375 | 0.0375 | 0.0375 | 4 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
