Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2017 | 22.48 | 22.48 | 22.48 | 0 | +1.31(+6.21%) | |
| Nov 21, 2017 | 21.17 | 21.17 | 21.17 | 0 | -1.01(-4.55%) | |
| Nov 08, 2017 | 22.18 | 22.18 | 22.18 | 0 | -0.82(-3.57%) | |
| Nov 07, 2017 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.90(+4.07%) |
| Oct 09, 2017 | 22.10 | 22.10 | 22.10 | 2 | +0.29(+1.33%) | |
| Oct 06, 2017 | 21.81 | 21.81 | 21.81 | 21.81 | 1,343 | -0.26(-1.18%) |
| Oct 05, 2017 | 22.07 | 22.07 | 22.07 | 22.07 | 500 | -0.08(-0.36%) |
| Oct 04, 2017 | 22.15 | 22.15 | 22.15 | 22.15 | 467 | -1.86(-7.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
