Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		39.50	39.50	39.50	0	+1.50(+3.95%)
May 30, 2017	38.00	38.00	38.00	38.00	200	-1.50(-3.80%)
May 25, 2017		39.50	39.50	39.50	0	+0.00(+0.00%)
May 22, 2017		39.50	39.50	39.50	0	+0.70(+1.80%)
May 19, 2017	38.40	38.80	38.40	38.80	262	+0.81(+2.13%)
May 18, 2017	38.00	38.00	37.99	37.99	1,048	-0.01(-0.03%)
May 17, 2017	37.90	38.25	37.90	38.00	1,588	+0.38(+1.01%)
May 16, 2017	37.62	37.62	37.62	37.62	241	+0.06(+0.16%)
May 15, 2017	37.56	37.56	37.56	37.56	386	+0.06(+0.16%)
May 10, 2017		37.50	37.50	37.50	3	+0.08(+0.21%)
May 04, 2017		37.42	37.42	37.42	0	-0.48(-1.27%)
May 03, 2017	37.90	37.90	37.90	37.90	150	+0.64(+1.72%)
May 02, 2017	37.26	37.26	37.26	37.26	2,450	+0.05(+0.13%)
Apr 27, 2017		37.21	37.21	37.21	0	+0.01(+0.03%)
Apr 26, 2017	37.20	37.20	37.20	37.20	220	+0.58(+1.58%)
Mar 30, 2017		36.62	36.62	36.62	0	-2.63(-6.70%)
Mar 24, 2017		39.25	39.25	39.25	0	+2.02(+5.43%)
Mar 23, 2017	37.23	37.23	37.23	37.23	171	-0.77(-2.03%)
Mar 21, 2017		38.00	38.00	38.00	0	+0.95(+2.56%)
Mar 14, 2017		37.05	37.05	37.05	10	-0.70(-1.85%)
Mar 10, 2017		37.75	37.75	37.75	0	-1.70(-4.31%)
Mar 08, 2017		39.45	39.45	39.45	0	+1.40(+3.68%)
Mar 03, 2017		38.05	38.05	38.05	0	+0.05(+0.13%)
Mar 02, 2017	38.00	38.00	38.00	38.00	530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ffd Financial Corp (OP: FFDF )

Historical Prices

Free News Feed