Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 2.372 | 2.372 | 2.372 | 0 | +0.06(+2.75%) | |
| Jan 24, 2018 | 2.308 | 2.308 | 2.308 | 0 | -0.07(-2.94%) | |
| Jan 19, 2018 | 2.378 | 2.378 | 2.378 | 2,000 | +0.03(+1.37%) | |
| Jan 17, 2018 | 2.346 | 2.346 | 2.346 | 0 | +0.01(+0.26%) | |
| Jan 16, 2018 | 2.341 | 2.341 | 2.340 | 2.340 | 1,900 | +0.04(+1.74%) |
| Jan 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.11%) | |
| Jan 04, 2018 | 2.311 | 2.311 | 2.247 | 2.303 | 6,346 | +0.06(+2.62%) |
| Jan 03, 2018 | 2.244 | 2.244 | 2.244 | 2.244 | 2,000 | +0.46(+25.59%) |
| Dec 15, 2017 | 1.786 | 1.786 | 1.786 | 0 | +0.19(+11.80%) | |
| Nov 29, 2017 | 1.598 | 1.598 | 1.598 | 0 | +0.10(+6.78%) | |
| Nov 15, 2017 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.10%) | |
| Nov 13, 2017 | 1.495 | 1.495 | 1.495 | 0 | -0.02(-1.01%) | |
| Nov 10, 2017 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.03(-2.12%) |
| Nov 08, 2017 | 1.543 | 1.543 | 1.543 | 0 | +0.03(+2.18%) | |
| Nov 07, 2017 | 1.505 | 1.510 | 1.505 | 1.510 | 2,000 | -0.03(-1.65%) |
| Nov 06, 2017 | 1.535 | 1.535 | 1.535 | 1.535 | 1,000 | -0.26(-14.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
