Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.430 | 1.700 | 1.430 | 1.650 | 124,597 | +0.13(+8.55%) |
Oct 30, 2018 | 1.510 | 1.540 | 1.310 | 1.520 | 304,748 | -0.06(-3.80%) |
Oct 29, 2018 | 1.710 | 1.730 | 1.550 | 1.580 | 35,065 | -0.12(-7.06%) |
Oct 26, 2018 | 1.710 | 1.770 | 1.700 | 1.700 | 32,700 | -0.03(-1.73%) |
Oct 25, 2018 | 1.810 | 1.840 | 1.720 | 1.730 | 64,995 | -0.09(-4.85%) |
Oct 24, 2018 | 1.910 | 1.930 | 1.810 | 1.818 | 54,617 | -0.10(-5.31%) |
Oct 23, 2018 | 1.970 | 1.990 | 1.920 | 1.920 | 10,547 | -0.08(-4.00%) |
Oct 22, 2018 | 1.990 | 2.050 | 1.990 | 2.000 | 33,584 | +0.00(+0.00%) |
Oct 19, 2018 | 1.990 | 2.030 | 1.975 | 2.000 | 26,700 | +0.00(+0.00%) |
Oct 18, 2018 | 1.990 | 2.040 | 1.990 | 2.000 | 2,618 | -0.01(-0.50%) |
Oct 17, 2018 | 2.010 | 2.060 | 1.955 | 2.010 | 49,334 | -0.02(-0.99%) |
Oct 16, 2018 | 2.020 | 2.070 | 2.020 | 2.030 | 29,291 | +0.02(+1.00%) |
Oct 15, 2018 | 1.950 | 2.120 | 1.950 | 2.010 | 22,105 | +0.01(+0.50%) |
Oct 12, 2018 | 1.990 | 2.030 | 1.990 | 2.000 | 17,800 | +0.00(+0.00%) |
Oct 11, 2018 | 2.030 | 2.030 | 1.960 | 2.000 | 68,366 | -0.02(-0.99%) |
Oct 10, 2018 | 2.010 | 2.020 | 1.979 | 2.020 | 20,727 | +0.01(+0.50%) |
Oct 09, 2018 | 2.000 | 2.010 | 1.950 | 2.010 | 42,751 | -0.01(-0.50%) |
Oct 08, 2018 | 2.020 | 2.030 | 2.000 | 2.020 | 40,169 | +0.02(+1.00%) |
Oct 05, 2018 | 2.030 | 2.030 | 2.000 | 2.000 | 15,000 | -0.05(-2.44%) |
Oct 04, 2018 | 2.000 | 2.050 | 2.000 | 2.050 | 9,869 | +0.04(+1.99%) |
Oct 03, 2018 | 2.020 | 2.030 | 2.000 | 2.010 | 78,433 | +0.00(+0.00%) |
Oct 02, 2018 | 2.030 | 2.060 | 2.010 | 2.010 | 26,701 | +0.01(+0.50%) |
Oct 01, 2018 | 2.020 | 2.080 | 1.999 | 2.000 | 25,121 | -0.02(-0.99%) |
Sep 28, 2018 | 2.110 | 2.110 | 2.000 | 2.020 | 128,600 | -0.11(-5.16%) |
Sep 27, 2018 | 2.140 | 2.148 | 2.110 | 2.130 | 20,589 | -0.03(-1.39%) |
Sep 26, 2018 | 2.140 | 2.160 | 2.120 | 2.160 | 15,508 | +0.01(+0.47%) |
Sep 25, 2018 | 2.180 | 2.190 | 2.130 | 2.150 | 36,296 | -0.03(-1.38%) |
Sep 24, 2018 | 2.190 | 2.190 | 2.180 | 2.180 | 4,808 | +0.00(+0.00%) |
Sep 21, 2018 | 2.170 | 2.190 | 2.170 | 2.180 | 7,900 | +0.01(+0.46%) |
Sep 20, 2018 | 2.160 | 2.190 | 2.160 | 2.170 | 18,622 | -0.01(-0.46%) |
Sep 19, 2018 | 2.180 | 2.200 | 2.170 | 2.180 | 13,009 | +0.00(+0.00%) |
Sep 18, 2018 | 2.200 | 2.250 | 2.180 | 2.180 | 21,407 | -0.04(-1.80%) |
Sep 17, 2018 | 2.220 | 2.260 | 2.195 | 2.220 | 32,006 | +0.01(+0.45%) |
Sep 14, 2018 | 2.260 | 2.260 | 2.180 | 2.210 | 37,300 | -0.04(-1.73%) |
Sep 13, 2018 | 2.250 | 2.280 | 2.220 | 2.249 | 25,169 | -0.01(-0.49%) |
Sep 12, 2018 | 2.290 | 2.290 | 2.210 | 2.260 | 45,686 | +0.00(+0.00%) |
Sep 11, 2018 | 2.220 | 2.300 | 2.200 | 2.260 | 32,312 | +0.03(+1.35%) |
Sep 10, 2018 | 2.290 | 2.290 | 2.220 | 2.230 | 30,330 | -0.06(-2.83%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.250 | 2.295 | 65,000 | -0.02(-1.08%) |
Sep 06, 2018 | 2.350 | 2.400 | 2.290 | 2.320 | 49,742 | -0.08(-3.33%) |
Sep 05, 2018 | 2.420 | 2.420 | 2.350 | 2.400 | 22,008 | +0.00(+0.00%) |
Sep 04, 2018 | 2.330 | 2.440 | 2.330 | 2.400 | 34,841 | +0.06(+2.56%) |
Aug 31, 2018 | 2.340 | 2.340 | 2.340 | 0 | +0.03(+1.30%) | |
Aug 30, 2018 | 2.330 | 2.340 | 2.310 | 2.310 | 14,232 | -0.01(-0.43%) |
Aug 29, 2018 | 2.300 | 2.350 | 2.300 | 2.320 | 4,112 | +0.00(+0.00%) |
Aug 28, 2018 | 2.350 | 2.350 | 2.310 | 2.320 | 14,834 | +0.00(+0.00%) |
Aug 27, 2018 | 2.290 | 2.358 | 2.280 | 2.320 | 14,665 | +0.03(+1.31%) |
Aug 24, 2018 | 2.300 | 2.320 | 2.280 | 2.290 | 11,600 | -0.01(-0.43%) |
Aug 23, 2018 | 2.290 | 2.360 | 2.281 | 2.300 | 15,574 | +0.02(+0.83%) |
Aug 22, 2018 | 2.270 | 2.290 | 2.270 | 2.281 | 9,024 | -0.01(-0.26%) |
Aug 21, 2018 | 2.260 | 2.287 | 2.260 | 2.287 | 17,959 | +0.02(+1.03%) |
Aug 20, 2018 | 2.290 | 2.290 | 2.250 | 2.264 | 39,847 | -0.04(-1.58%) |
Aug 17, 2018 | 2.300 | 2.300 | 2.220 | 2.300 | 41,200 | +0.01(+0.44%) |
Aug 16, 2018 | 2.270 | 2.330 | 2.270 | 2.290 | 8,755 | +0.02(+0.88%) |
Aug 15, 2018 | 2.320 | 2.352 | 2.260 | 2.270 | 99,854 | -0.07(-2.99%) |
Aug 14, 2018 | 2.340 | 2.428 | 2.340 | 2.340 | 63,777 | -0.04(-1.68%) |
Aug 13, 2018 | 2.400 | 2.404 | 2.330 | 2.380 | 117,065 | -0.04(-1.65%) |
Aug 10, 2018 | 2.410 | 2.455 | 2.390 | 2.420 | 32,500 | +0.00(+0.00%) |
Aug 09, 2018 | 2.430 | 2.490 | 2.420 | 2.420 | 19,865 | -0.03(-1.22%) |
Aug 08, 2018 | 2.460 | 2.490 | 2.450 | 2.450 | 5,552 | +0.00(+0.00%) |
Aug 07, 2018 | 2.430 | 2.479 | 2.410 | 2.450 | 26,838 | +0.01(+0.49%) |
Aug 06, 2018 | 2.470 | 2.470 | 2.405 | 2.438 | 41,722 | -0.02(-0.89%) |
Aug 03, 2018 | 2.450 | 2.480 | 2.450 | 2.460 | 9,100 | +0.01(+0.41%) |
Aug 02, 2018 | 2.450 | 2.479 | 2.390 | 2.450 | 22,119 | +0.00(+0.00%) |