Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2018 | 2.013 | 2.013 | 2.013 | 0 | -0.09(-4.16%) | |
| Mar 14, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.19(-8.32%) | |
| Mar 08, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.64%) | |
| Mar 07, 2018 | 2.106 | 2.106 | 2.089 | 2.089 | 6,700 | -0.01(-0.48%) |
| Mar 05, 2018 | 2.099 | 2.099 | 2.099 | 0 | -0.04(-2.06%) | |
| Feb 28, 2018 | 2.143 | 2.143 | 2.143 | 0 | +0.07(+3.25%) | |
| Feb 27, 2018 | 2.099 | 2.100 | 2.076 | 2.076 | 5,000 | -0.21(-9.36%) |
| Feb 21, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.23%) | |
| Feb 14, 2018 | 2.096 | 2.096 | 2.096 | 0 | -0.12(-5.48%) | |
| Feb 09, 2018 | 2.218 | 2.218 | 2.218 | 0 | -0.11(-4.59%) | |
| Feb 06, 2018 | 2.325 | 2.325 | 2.325 | 0 | -0.05(-1.98%) | |
| Jan 31, 2018 | 2.372 | 2.372 | 2.372 | 0 | +0.06(+2.75%) | |
| Jan 24, 2018 | 2.308 | 2.308 | 2.308 | 0 | -0.07(-2.94%) | |
| Jan 19, 2018 | 2.378 | 2.378 | 2.378 | 2,000 | +0.03(+1.37%) | |
| Jan 17, 2018 | 2.346 | 2.346 | 2.346 | 0 | +0.01(+0.26%) | |
| Jan 16, 2018 | 2.341 | 2.341 | 2.340 | 2.340 | 1,900 | +0.04(+1.74%) |
| Jan 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.11%) | |
| Jan 04, 2018 | 2.311 | 2.311 | 2.247 | 2.303 | 6,346 | +0.06(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
