Xtra-Gold Resources Corp (OP: XTGRF )
0.9700
-0.0017
(-0.17%)
Streaming Delayed Price
Updated: 12:48 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 0.1901 | 0.1901 | 0.1901 | 0 | +0.00(+1.77%) | |
| Apr 18, 2018 | 0.1868 | 0.1868 | 0.1868 | 0 | -0.04(-18.78%) | |
| Apr 13, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
| Apr 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.01(+5.00%) |
| Apr 11, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 18,200 | +0.00(+0.00%) |
| Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+5.82%) |
| Apr 09, 2018 | 0.1870 | 0.1909 | 0.1870 | 0.1890 | 19,000 | +0.02(+9.69%) |
| Mar 29, 2018 | 0.1723 | 0.1723 | 0.1723 | 0 | -0.01(-4.28%) | |
| Mar 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
| Mar 19, 2018 | 0.1738 | 0.1800 | 0.1738 | 0.1800 | 20,000 | +0.01(+3.31%) |
| Mar 15, 2018 | 0.1742 | 0.1742 | 0.1742 | 0 | -0.01(-3.31%) | |
| Mar 13, 2018 | 0.1802 | 0.1802 | 0.1802 | 0 | +0.01(+6.25%) | |
| Mar 09, 2018 | 0.1696 | 0.1696 | 0.1696 | 1 | -0.00(-0.82%) | |
| Mar 05, 2018 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-0.70%) | |
| Feb 26, 2018 | 0.1722 | 0.1722 | 0.1722 | 0 | +0.00(+0.64%) | |
| Feb 22, 2018 | 0.1711 | 0.1711 | 0.1711 | 0 | +0.00(+0.06%) | |
| Feb 16, 2018 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.02(-9.14%) | |
| Feb 09, 2018 | 0.1882 | 0.1882 | 0.1882 | 0 | -0.01(-5.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
