Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (TSV: SHL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 17, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
May 14, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+14.29%)
May 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 28,300 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 25,750 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2018 0.0500 0.0500 0.0450 0.0450 180,000 +0.00(+12.50%)
Apr 13, 2018 0.0350 0.0450 0.0350 0.0400 359,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 303,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0400 0.0300 0.0400 264,000 +0.01(+33.33%)
Apr 09, 2018 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0300 0.0200 0.0300 61,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 237,000 +0.00(+0.00%)
Apr 02, 2018 0.0300 0.0300 0.0300 0.0300 295,000 +0.00(+0.00%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 84,181 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0350 0.0250 0.0350 539,000 +0.01(+16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.