Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2018 | 1.925 | 1.925 | 1.925 | 0 | +0.02(+1.01%) | |
| Jun 15, 2018 | 1.898 | 1.944 | 1.891 | 1.906 | 10,000 | +0.03(+1.36%) |
| May 30, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.63%) | |
| May 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| May 22, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.01%) | |
| May 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
| May 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.20%) | |
| Apr 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.68%) | |
| Apr 23, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.04(-2.04%) |
| Apr 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
