Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	74.50	74.50	74.50	74.50	399	+5.05(+7.27%)
Jul 27, 2018		69.45	69.45	69.45	0	+4.34(+6.67%)
Jul 26, 2018	67.65	67.65	65.11	65.11	2,077	-5.89(-8.30%)
Jul 25, 2018	71.50	71.50	71.00	71.00	2,100	-2.24(-3.06%)
Jul 24, 2018	75.00	75.00	73.24	73.24	1,868	-4.19(-5.41%)
Jul 23, 2018	71.15	77.43	71.15	77.43	1,404	+3.93(+5.35%)
Jul 18, 2018		73.50	73.50	73.50	0	+1.65(+2.30%)
Jul 10, 2018		71.85	71.85	71.85	0	+2.30(+3.31%)
Jul 09, 2018	68.54	69.55	68.54	69.55	700	+3.48(+5.26%)
Jul 06, 2018	66.07	66.07	66.07	66.07	100	-6.09(-8.44%)
Jul 02, 2018		72.16	72.16	72.16	10	-6.81(-8.62%)
Jun 25, 2018		78.97	78.97	78.97	25	-7.98(-9.18%)
Jun 18, 2018		86.95	86.95	86.95	0	-5.05(-5.49%)
Jun 13, 2018		92.00	92.00	92.00	0	+2.10(+2.34%)
Jun 08, 2018		89.90	89.90	89.90	9	-5.20(-5.47%)
Jun 07, 2018	95.10	95.10	95.10	95.10	3,339	+8.10(+9.31%)
May 31, 2018		87.00	87.00	87.00	0	-3.00(-3.33%)
May 30, 2018	90.00	90.00	90.00	90.00	110	-0.61(-0.67%)
May 25, 2018		90.61	90.61	90.61	0	-2.39(-2.57%)
May 24, 2018	93.00	93.00	93.00	93.00	310	+1.75(+1.92%)
May 23, 2018	91.25	91.25	91.25	91.25	300	+0.58(+0.64%)
May 17, 2018		90.67	90.67	90.67	0	-1.28(-1.39%)
May 16, 2018	91.95	91.95	91.95	91.95	170	+0.15(+0.16%)
May 15, 2018	91.80	91.80	91.80	91.80	100	-2.70(-2.86%)
May 10, 2018		94.50	94.50	94.50	12	+1.28(+1.38%)
May 08, 2018		93.22	93.22	93.22	0	-1.36(-1.44%)
May 07, 2018	94.58	94.58	94.58	94.58	2,660	+5.03(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ams-Osram Ag (OP: AUKUF )

Historical Prices

Free News Feed