Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 52 +0.00(+0.00%)
Aug 23, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 21, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 20, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 17, 2018 0.0060 0.0060 0.0060 0.0060 100 +0.00(+20.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 01, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+20.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jul 24, 2018 0.0051 0.0051 0.0051 0.0051 800 -0.00(-15.00%)
Jul 23, 2018 0.0050 0.0060 0.0050 0.0060 11,511 +0.00(+0.00%)
Jul 20, 2018 0.0040 0.0060 0.0040 0.0060 249,911 +0.00(+200.00%)
Jul 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 29, 2018 0.0020 0.0020 0.0020 20 -0.00(-33.33%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 814,615 -0.00(-14.29%)
Jun 27, 2018 0.0035 0.0035 0.0033 0.0035 97,200 -0.00(-12.50%)
Jun 26, 2018 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-20.00%)
Jun 25, 2018 0.0050 0.0050 0.0044 0.0050 33,001 -0.00(-16.67%)
Jun 21, 2018 0.0060 0.0060 0.0060 1 -0.00(-14.29%)
Jun 19, 2018 0.0070 0.0070 0.0070 1 -0.00(-12.50%)
Jun 15, 2018 0.0080 0.0080 0.0080 21 -0.00(-20.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 2 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.