Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.759 +0.034 (+1.95%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9091 0.9091 0.8924 0.9040 3,604 +0.00(+0.11%)
Jul 30, 2018 0.9004 0.9030 0.9004 0.9030 600 +0.00(+0.21%)
Jul 27, 2018 0.8835 0.9011 0.8826 0.9011 10,300 +0.00(+0.12%)
Jul 26, 2018 0.9000 0.9000 0.9000 0.9000 1,100 +0.00(+0.45%)
Jul 25, 2018 0.8982 0.8982 0.8960 0.8960 3,000 +0.00(+0.52%)
Jul 24, 2018 0.9155 0.9161 0.8904 0.8914 3,870 -0.02(-1.87%)
Jul 23, 2018 0.8935 0.9084 0.8832 0.9084 8,193 +0.02(+2.10%)
Jul 20, 2018 0.8721 0.8959 0.8721 0.8897 10,200 +0.02(+1.81%)
Jul 19, 2018 0.8783 0.8783 0.8650 0.8739 12,600 -0.01(-0.83%)
Jul 18, 2018 0.8899 0.8899 0.8700 0.8812 29,493 -0.00(-0.06%)
Jul 17, 2018 0.8993 0.9000 0.8800 0.8817 15,708 -0.02(-2.03%)
Jul 16, 2018 0.9095 0.9114 0.9000 0.9000 8,630 +0.00(+0.00%)
Jul 13, 2018 0.9000 0.9157 0.9000 0.9000 3,620 -0.00(-0.03%)
Jul 12, 2018 0.9050 0.9092 0.8998 0.9003 10,050 +0.00(+0.03%)
Jul 11, 2018 0.9190 0.9190 0.9000 0.9000 24,000 -0.00(-0.54%)
Jul 10, 2018 0.9276 0.9418 0.9049 0.9049 18,380 -0.04(-3.94%)
Jul 09, 2018 0.9100 0.9420 0.9062 0.9420 57,050 +0.04(+4.48%)
Jul 06, 2018 0.9051 0.9100 0.8884 0.9016 30,751 -0.00(-0.49%)
Jul 05, 2018 0.9045 0.9185 0.9016 0.9060 14,540 +0.01(+0.62%)
Jul 03, 2018 0.9004 0.9004 0.9004 0 +0.01(+1.17%)
Jul 02, 2018 0.9079 0.9079 0.8600 0.8900 12,302 -0.01(-1.11%)
Jun 29, 2018 0.8677 0.9000 0.8677 0.9000 15,208 +0.04(+5.20%)
Jun 28, 2018 0.8744 0.8809 0.8555 0.8555 11,155 -0.02(-2.26%)
Jun 27, 2018 0.8940 0.8940 0.8670 0.8753 12,598 +0.02(+2.77%)
Jun 26, 2018 0.8770 0.8792 0.8500 0.8517 96,312 -0.03(-3.40%)
Jun 25, 2018 0.9190 0.9190 0.8817 0.8817 12,430 -0.04(-4.12%)
Jun 22, 2018 0.9100 0.9200 0.8986 0.9196 18,482 +0.01(+1.05%)
Jun 21, 2018 0.8800 0.9100 0.8800 0.9100 8,745 -0.00(-0.26%)
Jun 20, 2018 0.9000 0.9133 0.8850 0.9124 5,225 +0.03(+3.20%)
Jun 19, 2018 0.9100 0.9100 0.8764 0.8841 26,868 -0.01(-1.23%)
Jun 18, 2018 0.9000 0.9100 0.8951 0.8951 29,820 -0.01(-1.64%)
Jun 15, 2018 0.9277 0.9277 0.9100 26,500 -0.02(-1.91%)
Jun 14, 2018 0.9450 0.9450 0.9182 0.9277 32,650 -0.02(-2.29%)
Jun 13, 2018 0.9260 0.9516 0.9258 0.9494 6,351 +0.01(+1.00%)
Jun 12, 2018 0.9510 0.9635 0.9380 0.9400 11,300 -0.01(-1.17%)
Jun 11, 2018 0.9557 0.9557 0.9430 0.9511 11,294 -0.01(-0.93%)
Jun 08, 2018 0.9566 0.9782 0.9566 0.9600 11,905 -0.03(-3.03%)
Jun 07, 2018 0.9828 0.9962 0.9825 0.9900 10,410 +0.01(+1.04%)
Jun 06, 2018 0.9430 0.9798 0.9430 0.9798 6,118 +0.03(+2.95%)
Jun 05, 2018 0.9900 0.9900 0.9224 0.9517 59,550 -0.03(-3.21%)
Jun 04, 2018 1.000 1.000 0.9618 0.9833 12,707 -0.03(-2.55%)
Jun 01, 2018 0.9992 1.020 0.9904 1.009 31,337 +0.02(+1.88%)
May 31, 2018 1.040 1.040 0.9900 0.9904 17,375 -0.05(-4.40%)
May 30, 2018 0.9905 1.036 0.9905 1.036 12,522 +0.07(+7.47%)
May 29, 2018 0.9556 0.9643 0.9556 0.9640 3,710 -0.04(-3.60%)
May 25, 2018 1.000 1.000 1.000 0 -0.05(-4.76%)
May 24, 2018 1.090 1.090 1.030 1.050 79,585 -0.07(-6.07%)
May 23, 2018 1.081 1.120 1.050 1.118 107,246 -0.00(-0.19%)
May 22, 2018 1.120 1.150 1.110 1.120 46,568 +0.00(+0.01%)
May 21, 2018 1.060 1.140 1.000 1.120 188,393 +0.15(+14.98%)
May 18, 2018 0.9423 0.9741 0.9423 0.9740 16,939 +0.01(+0.84%)
May 17, 2018 0.9702 0.9810 0.9556 0.9659 26,958 -0.01(-0.92%)
May 16, 2018 0.9600 0.9799 0.9565 0.9749 6,150 +0.00(+0.09%)
May 15, 2018 0.9435 0.9758 0.9257 0.9740 12,206 -0.01(-0.61%)
May 14, 2018 1.010 1.010 0.9468 0.9800 16,765 -0.02(-1.75%)
May 11, 2018 0.9680 0.9989 0.9470 0.9975 14,301 +0.04(+4.58%)
May 10, 2018 1.020 1.020 0.9520 0.9538 27,684 -0.06(-5.59%)
May 09, 2018 0.9249 1.020 0.9249 1.010 58,370 +0.09(+9.42%)
May 08, 2018 0.9000 0.9233 0.9000 0.9233 10,560 +0.02(+2.48%)
May 07, 2018 0.9200 0.9200 0.9010 0.9010 38,100 +0.02(+1.74%)
May 04, 2018 0.9093 0.9093 0.8856 0.8856 1,340 -0.03(-3.74%)
May 03, 2018 0.8968 0.9277 0.8950 0.9200 12,104 +0.02(+2.47%)
May 02, 2018 0.9138 0.9285 0.8900 0.8978 111,862 -0.05(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.