Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Source Inc (OP: CLCS )

0.0008 UNCHANGED
Last Price Updated: 12:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 0 -0.03(-5.48%)
Apr 25, 2018 0.5286 0.5290 0.5286 0.5290 2,000 +0.03(+5.80%)
Apr 24, 2018 0.5470 0.5500 0.4200 0.5000 21,500 -0.05(-8.27%)
Apr 23, 2018 0.5326 0.5451 0.5326 0.5451 3,500 +0.01(+0.94%)
Apr 20, 2018 0.4899 0.5400 0.4899 0.5400 4,000 -0.01(-1.30%)
Apr 19, 2018 0.4899 0.5471 0.4899 0.5471 2,500 +0.01(+1.33%)
Apr 18, 2018 0.5500 0.5500 0.5399 0.5399 1,900 -0.01(-1.84%)
Apr 17, 2018 0.5500 0.5500 0.5450 0.5500 11,350 +0.00(+0.77%)
Apr 16, 2018 0.5458 0.5458 0.5458 0.5458 1,000 +0.01(+1.09%)
Apr 12, 2018 0.5399 0.5399 0.5399 0 -0.00(-0.02%)
Apr 11, 2018 0.5210 0.5400 0.5210 0.5400 6,700 +0.05(+10.20%)
Apr 10, 2018 0.4700 0.4900 0.4700 0.4900 16,500 +0.04(+8.89%)
Apr 06, 2018 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Apr 05, 2018 0.4250 0.4250 0.4250 0.4250 1,032 +0.00(+0.00%)
Apr 04, 2018 0.4250 0.4250 0.4250 0.4250 1,000 +0.00(+0.00%)
Apr 02, 2018 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
Mar 27, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Mar 26, 2018 0.4250 0.4250 0.4200 0.4200 4,000 -0.01(-1.18%)
Mar 23, 2018 0.4000 0.4550 0.4000 0.4250 42,668 +0.07(+18.06%)
Mar 20, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2018 0.3600 0.3600 0.3600 0.3600 900 +0.00(+0.00%)
Mar 14, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Mar 13, 2018 0.3105 0.4000 0.3105 0.4000 1,200 +0.00(+0.00%)
Mar 09, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 08, 2018 0.4000 0.4000 0.4000 0.4000 7,500 +0.05(+14.29%)
Mar 06, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 05, 2018 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.50%)
Mar 02, 2018 0.3980 0.3980 0.3980 0.3980 2,500 +0.05(+13.71%)
Mar 01, 2018 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 28, 2018 0.3445 0.3500 0.3445 0.3500 8,350 +0.01(+2.94%)
Feb 27, 2018 0.3380 0.3400 0.3380 0.3400 5,000 +0.03(+9.68%)
Feb 26, 2018 0.3100 0.3100 0.3100 0.3100 11,000 +0.01(+3.33%)
Feb 20, 2018 0.3000 0.3000 0.3000 0 -0.05(-13.79%)
Feb 15, 2018 0.3480 0.3480 0.3480 0 +0.02(+5.37%)
Feb 13, 2018 0.3303 0.3303 0.3303 0 +0.00(+0.08%)
Feb 12, 2018 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Feb 06, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Feb 05, 2018 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.