Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4950 0.5000 0.4450 0.5000 152,836 +0.01(+1.01%)
Oct 30, 2019 0.5000 0.5000 0.4750 0.4950 33,000 -0.01(-1.00%)
Oct 29, 2019 0.5200 0.5200 0.4900 0.5000 38,900 +0.01(+2.04%)
Oct 28, 2019 0.5000 0.5100 0.4800 0.4900 213,600 -0.01(-2.00%)
Oct 25, 2019 0.5300 0.5300 0.4650 0.5000 204,726 -0.02(-3.85%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5200 50,920 +0.00(+0.00%)
Oct 23, 2019 0.5300 0.5300 0.5200 0.5200 80,854 -0.02(-3.70%)
Oct 22, 2019 0.5400 0.5400 0.5200 0.5400 152,283 -0.01(-1.82%)
Oct 21, 2019 0.5400 0.5500 0.5300 0.5500 8,000 +0.03(+5.77%)
Oct 18, 2019 0.5100 0.5300 0.5100 0.5200 19,500 +0.00(+0.00%)
Oct 17, 2019 0.4800 0.5200 0.4800 0.5200 355,854 +0.05(+10.64%)
Oct 16, 2019 0.4600 0.4750 0.4550 0.4700 101,200 +0.01(+3.30%)
Oct 15, 2019 0.4850 0.4900 0.4550 0.4550 68,966 -0.03(-7.14%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 10, 2019 0.5100 0.5200 0.4950 0.5100 28,600 +0.02(+4.08%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.4900 22,909 -0.02(-3.92%)
Oct 08, 2019 0.4900 0.5200 0.4900 0.5100 15,186 -0.01(-1.92%)
Oct 07, 2019 0.5300 0.5300 0.5000 0.5200 22,211 -0.01(-1.89%)
Oct 04, 2019 0.5300 0.5400 0.5300 0.5300 57,766 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5400 0.5300 0.5300 45,015 -0.01(-1.85%)
Oct 02, 2019 0.5400 0.5400 0.5300 0.5400 37,150 +0.00(+0.00%)
Oct 01, 2019 0.5600 0.5600 0.5400 0.5400 17,394 -0.01(-1.82%)
Sep 30, 2019 0.5500 0.5500 0.5300 0.5500 22,550 +0.00(+0.00%)
Sep 27, 2019 0.5500 0.5600 0.5500 0.5500 19,579 +0.01(+1.85%)
Sep 26, 2019 0.5500 0.5500 0.5400 0.5400 129,522 -0.01(-1.82%)
Sep 25, 2019 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Sep 24, 2019 0.5600 0.5600 0.5500 0.5500 167,877 -0.01(-1.79%)
Sep 23, 2019 0.5800 0.5800 0.5600 0.5600 33,722 -0.01(-1.75%)
Sep 20, 2019 0.5700 0.5700 0.5700 0.5700 4,825 +0.01(+1.79%)
Sep 19, 2019 0.5700 0.5800 0.5600 0.5600 39,388 -0.02(-3.45%)
Sep 18, 2019 0.5900 0.5900 0.5700 0.5800 7,950 +0.00(+0.00%)
Sep 17, 2019 0.5800 0.5900 0.5700 0.5800 50,000 +0.02(+3.57%)
Sep 16, 2019 0.5800 0.5900 0.5500 0.5600 48,877 +0.00(+0.00%)
Sep 13, 2019 0.5700 0.5700 0.5600 0.5600 25,106 +0.01(+1.82%)
Sep 12, 2019 0.5500 0.5500 0.5500 0.5500 83,284 +0.00(+0.00%)
Sep 11, 2019 0.5500 0.5500 0.5400 0.5500 18,300 +0.00(+0.00%)
Sep 10, 2019 0.5600 0.5600 0.5400 0.5500 18,500 +0.00(+0.00%)
Sep 09, 2019 0.5500 0.5600 0.5500 0.5500 34,889 -0.02(-3.51%)
Sep 06, 2019 0.5600 0.5700 0.5600 0.5700 53,050 +0.01(+1.79%)
Sep 05, 2019 0.5500 0.5600 0.5500 0.5600 23,850 +0.01(+1.82%)
Sep 04, 2019 0.5500 0.5500 0.5500 0.5500 37,000 +0.00(+0.00%)
Sep 03, 2019 0.5800 0.5800 0.5500 0.5500 22,130 -0.03(-5.17%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Aug 29, 2019 0.5500 0.5600 0.4900 0.5000 269,597 -0.05(-9.09%)
Aug 28, 2019 0.5500 0.5800 0.5400 0.5500 160,751 -0.01(-1.79%)
Aug 27, 2019 0.5800 0.5900 0.5600 0.5600 105,193 -0.02(-3.45%)
Aug 26, 2019 0.5800 0.6000 0.5800 0.5800 23,599 +0.03(+5.45%)
Aug 23, 2019 0.5800 0.5800 0.5500 0.5500 97,679 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5500 0.5600 78,517 +0.00(+0.00%)
Aug 21, 2019 0.5800 0.5800 0.5500 0.5600 439,310 -0.02(-3.45%)
Aug 20, 2019 0.6000 0.6000 0.5700 0.5800 214,195 -0.02(-3.33%)
Aug 19, 2019 0.6000 0.6200 0.5900 0.6000 76,225 +0.01(+1.69%)
Aug 16, 2019 0.5900 0.6400 0.5800 0.5900 56,010 -0.01(-1.67%)
Aug 15, 2019 0.6300 0.6300 0.5900 0.6000 54,925 -0.03(-4.76%)
Aug 14, 2019 0.6500 0.6500 0.6300 0.6300 13,350 -0.02(-3.08%)
Aug 13, 2019 0.6800 0.6800 0.6500 0.6500 31,742 -0.03(-4.41%)
Aug 12, 2019 0.6900 0.6900 0.6400 0.6800 66,784 -0.01(-1.45%)
Aug 09, 2019 0.6800 0.7000 0.6500 0.6900 73,015 +0.01(+1.47%)
Aug 08, 2019 0.6200 0.6800 0.6200 0.6800 82,530 +0.07(+11.48%)
Aug 07, 2019 0.6000 0.6200 0.5900 0.6100 69,288 +0.00(+0.00%)
Aug 06, 2019 0.6200 0.6200 0.5800 0.6100 219,310 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.