Private Bancorp of America Inc (OP: PBAM )

34.28 +0.28 (+0.82%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2019 20.15 20.15 20.15 0 -0.08(-0.37%)
Oct 11, 2019 20.23 20.23 20.23 0 +0.03(+0.12%)
Oct 10, 2019 20.20 20.20 20.20 20.20 100 +0.00(+0.00%)
Oct 08, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Oct 03, 2019 20.20 20.20 20.20 0 +0.05(+0.25%)
Oct 01, 2019 20.15 20.15 20.15 0 -0.16(-0.79%)
Sep 30, 2019 20.50 20.52 20.31 20.31 4,490 -0.24(-1.17%)
Sep 26, 2019 20.55 20.55 20.55 0 -0.50(-2.38%)
Sep 19, 2019 21.05 21.05 21.05 0 -0.45(-2.09%)
Sep 18, 2019 21.00 21.50 21.00 21.50 600 +0.50(+2.38%)
Sep 17, 2019 21.95 21.95 21.00 21.00 2,800 -0.85(-3.89%)
Sep 16, 2019 21.85 21.85 21.85 21.85 143 -0.01(-0.05%)
Sep 13, 2019 21.86 21.86 21.86 21.86 8,000 +0.00(+0.00%)
Sep 10, 2019 21.86 21.86 21.86 0 +0.06(+0.28%)
Sep 09, 2019 22.55 22.75 21.80 21.80 3,400 -0.80(-3.54%)
Sep 06, 2019 22.80 22.80 22.60 22.60 200 -0.00(-0.00%)
Sep 04, 2019 22.60 22.60 22.60 0 -0.29(-1.27%)
Aug 30, 2019 22.89 22.89 22.89 0 +0.19(+0.84%)
Aug 29, 2019 22.70 22.70 22.70 22.70 246 -0.20(-0.87%)
Aug 26, 2019 22.90 22.90 22.90 0 +0.15(+0.66%)
Aug 22, 2019 22.75 22.75 22.75 0 -0.20(-0.87%)
Aug 21, 2019 23.15 23.15 22.95 22.95 1,844 -0.20(-0.86%)
Aug 20, 2019 23.15 23.15 23.15 23.15 156 -0.15(-0.64%)
Aug 08, 2019 23.30 23.30 23.30 0 +0.30(+1.30%)
Aug 05, 2019 23.00 23.00 23.00 0 -0.10(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.