Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 101.13 | 101.44 | 101.11 | 101.35 | 73,110 | +0.15(+0.14%) |
Nov 27, 2019 | 101.22 | 101.26 | 101.14 | 101.20 | 156,841 | -0.22(-0.22%) |
Nov 26, 2019 | 101.30 | 101.44 | 101.26 | 101.43 | 88,645 | +0.12(+0.11%) |
Nov 25, 2019 | 101.27 | 101.44 | 101.25 | 101.31 | 97,976 | -0.11(-0.10%) |
Nov 22, 2019 | 101.75 | 101.75 | 101.34 | 101.42 | 56,611 | -0.33(-0.32%) |
Nov 21, 2019 | 101.89 | 101.96 | 101.69 | 101.75 | 77,933 | -0.16(-0.15%) |
Nov 20, 2019 | 101.80 | 101.95 | 101.75 | 101.90 | 118,782 | -0.01(-0.01%) |
Nov 19, 2019 | 101.90 | 101.99 | 101.89 | 101.91 | 55,191 | -0.01(-0.01%) |
Nov 18, 2019 | 101.78 | 102.04 | 101.78 | 101.92 | 97,094 | +0.19(+0.18%) |
Nov 15, 2019 | 101.55 | 101.74 | 101.55 | 101.74 | 96,105 | +0.30(+0.30%) |
Nov 14, 2019 | 101.24 | 101.50 | 101.18 | 101.44 | 48,614 | +0.12(+0.12%) |
Nov 13, 2019 | 101.27 | 101.37 | 101.22 | 101.32 | 118,555 | -0.03(-0.03%) |
Nov 12, 2019 | 101.41 | 101.44 | 101.26 | 101.35 | 91,361 | -0.20(-0.20%) |
Nov 11, 2019 | 101.55 | 101.61 | 101.53 | 101.55 | 108,027 | +0.11(+0.10%) |
Nov 08, 2019 | 101.47 | 101.55 | 101.42 | 101.45 | 106,623 | -0.24(-0.24%) |
Nov 07, 2019 | 101.83 | 101.83 | 101.58 | 101.69 | 175,246 | -0.17(-0.17%) |
Nov 06, 2019 | 102.02 | 102.02 | 101.66 | 101.86 | 93,921 | -0.01(-0.01%) |
Nov 05, 2019 | 102.11 | 102.13 | 101.26 | 101.87 | 698,660 | -0.57(-0.56%) |
Nov 04, 2019 | 102.74 | 102.77 | 102.41 | 102.45 | 91,595 | -0.38(-0.37%) |
Nov 01, 2019 | 102.65 | 102.84 | 102.59 | 102.83 | 195,922 | +0.16(+0.15%) |
Oct 31, 2019 | 102.65 | 102.73 | 102.51 | 102.67 | 147,406 | +0.05(+0.05%) |
Oct 30, 2019 | 102.28 | 102.66 | 102.05 | 102.62 | 100,460 | +0.31(+0.30%) |
Oct 29, 2019 | 102.17 | 102.34 | 102.14 | 102.31 | 51,208 | +0.08(+0.08%) |
Oct 28, 2019 | 102.05 | 102.23 | 102.05 | 102.23 | 27,928 | +0.21(+0.21%) |
Oct 25, 2019 | 102.17 | 102.17 | 101.96 | 102.02 | 88,990 | -0.19(-0.19%) |
Oct 24, 2019 | 102.50 | 102.50 | 102.16 | 102.21 | 143,286 | -0.29(-0.28%) |
Oct 23, 2019 | 102.40 | 102.57 | 102.34 | 102.50 | 60,967 | -0.01(-0.01%) |
Oct 22, 2019 | 102.58 | 102.69 | 102.41 | 102.51 | 174,934 | -0.15(-0.14%) |
Oct 21, 2019 | 102.75 | 102.77 | 102.57 | 102.66 | 99,123 | -0.13(-0.12%) |
Oct 18, 2019 | 102.62 | 102.83 | 102.54 | 102.79 | 258,927 | +0.33(+0.32%) |
Oct 17, 2019 | 102.43 | 102.51 | 102.32 | 102.46 | 255,716 | +0.45(+0.44%) |
Oct 16, 2019 | 101.72 | 102.09 | 101.71 | 102.01 | 107,418 | +0.40(+0.39%) |
Oct 15, 2019 | 101.29 | 101.72 | 101.23 | 101.61 | 279,621 | +0.06(+0.06%) |
Oct 14, 2019 | 101.55 | 101.61 | 101.48 | 101.55 | 30,892 | -0.16(-0.15%) |
Oct 11, 2019 | 101.82 | 101.88 | 101.56 | 101.71 | 211,390 | +0.32(+0.32%) |
Oct 10, 2019 | 101.49 | 101.53 | 101.36 | 101.39 | 100,226 | +0.30(+0.30%) |
Oct 09, 2019 | 101.13 | 101.17 | 101.05 | 101.09 | 54,285 | +0.19(+0.18%) |
Oct 08, 2019 | 101.11 | 101.13 | 100.80 | 100.90 | 352,051 | -0.17(-0.17%) |
Oct 07, 2019 | 101.26 | 101.32 | 101.05 | 101.08 | 67,158 | -0.09(-0.09%) |
Oct 04, 2019 | 100.96 | 101.22 | 100.96 | 101.17 | 79,606 | +0.08(+0.08%) |
Oct 03, 2019 | 100.95 | 101.34 | 100.91 | 101.09 | 419,025 | +0.11(+0.11%) |
Oct 02, 2019 | 100.78 | 101.00 | 100.77 | 100.98 | 404,203 | +0.21(+0.21%) |
Oct 01, 2019 | 100.35 | 100.79 | 100.28 | 100.77 | 938,976 | +0.34(+0.34%) |
Sep 30, 2019 | 100.37 | 100.54 | 100.35 | 100.43 | 152,653 | -0.38(-0.37%) |
Sep 27, 2019 | 100.66 | 100.95 | 100.66 | 100.81 | 121,369 | +0.20(+0.20%) |
Sep 26, 2019 | 100.94 | 101.03 | 100.52 | 100.60 | 150,035 | -0.24(-0.24%) |
Sep 25, 2019 | 101.19 | 101.22 | 100.77 | 100.85 | 155,085 | -0.66(-0.65%) |
Sep 24, 2019 | 101.33 | 101.55 | 101.29 | 101.51 | 106,934 | +0.19(+0.19%) |
Sep 23, 2019 | 101.22 | 101.34 | 101.19 | 101.31 | 133,068 | -0.22(-0.22%) |
Sep 20, 2019 | 101.52 | 101.56 | 101.34 | 101.53 | 229,126 | -0.23(-0.23%) |
Sep 19, 2019 | 101.93 | 101.97 | 101.72 | 101.77 | 91,134 | +0.11(+0.11%) |
Sep 18, 2019 | 101.84 | 101.97 | 101.49 | 101.66 | 89,387 | -0.34(-0.33%) |
Sep 17, 2019 | 101.64 | 102.03 | 101.55 | 102.00 | 124,471 | +0.58(+0.57%) |
Sep 16, 2019 | 101.53 | 101.57 | 101.30 | 101.42 | 87,153 | -0.63(-0.62%) |
Sep 13, 2019 | 102.04 | 102.16 | 101.96 | 102.05 | 93,527 | +0.07(+0.07%) |
Sep 12, 2019 | 101.25 | 102.17 | 101.14 | 101.98 | 244,133 | +0.49(+0.49%) |
Sep 11, 2019 | 101.33 | 101.49 | 101.25 | 101.49 | 89,485 | -0.27(-0.27%) |
Sep 10, 2019 | 101.74 | 101.86 | 101.68 | 101.76 | 77,040 | -0.09(-0.09%) |
Sep 09, 2019 | 101.82 | 101.99 | 101.81 | 101.84 | 76,781 | +0.21(+0.21%) |
Sep 06, 2019 | 101.79 | 101.89 | 101.62 | 101.63 | 89,712 | -0.11(-0.10%) |
Sep 05, 2019 | 102.08 | 102.19 | 101.69 | 101.74 | 182,729 | +0.04(+0.04%) |
Sep 04, 2019 | 101.51 | 101.74 | 101.51 | 101.70 | 192,177 | +0.58(+0.58%) |