Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 27, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Nov 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0700 0.0650 0.0700 8,283 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 13,100 -0.01(-13.33%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 10,448 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 57 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 6,898 -0.01(-12.50%)
Oct 28, 2019 0.0800 0.0800 0.0800 32 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 21, 2019 0.0900 0.1000 0.0900 0.1000 6,000 +0.01(+11.11%)
Oct 18, 2019 0.1000 0.1000 0.0900 0.0900 53,000 +0.01(+12.50%)
Oct 17, 2019 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Oct 15, 2019 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+20.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-6.25%)
Oct 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 26, 2019 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 25, 2019 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 17, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Sep 13, 2019 0.1100 0.1100 0.1100 0.1100 6,400 +0.01(+10.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 10, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.1100 0.1100 4,300 +0.00(+0.00%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 3,100 -0.02(-15.38%)
Sep 05, 2019 0.1300 0.1300 0.1300 0.1300 3,098 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.