Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.779 | 1.796 | 1.759 | 1.774 | 0 | +0.01(+0.40%) |
Nov 28, 2019 | 1.767 | 0 | +0.00(+0.00%) | |||
Nov 27, 2019 | 1.767 | 0 | +0.03(+1.49%) | |||
Nov 26, 2019 | 1.741 | 0 | -0.01(-0.63%) | |||
Nov 25, 2019 | 1.752 | 0 | -0.02(-1.07%) | |||
Nov 22, 2019 | 1.771 | 0 | -0.01(-0.28%) | |||
Nov 21, 2019 | 1.776 | 0 | +0.03(+1.66%) | |||
Nov 20, 2019 | 1.747 | 0 | -0.04(-2.18%) | |||
Nov 19, 2019 | 1.786 | 0 | -0.03(-1.60%) | |||
Nov 18, 2019 | 1.815 | 0 | -0.02(-1.14%) | |||
Nov 15, 2019 | 1.836 | 0 | +0.01(+0.77%) | |||
Nov 14, 2019 | 1.822 | 0 | -0.07(-3.65%) | |||
Nov 13, 2019 | 1.929 | 1.931 | 1.864 | 1.891 | 0 | -0.04(-1.92%) |
Nov 12, 2019 | 1.928 | 0 | -0.02(-0.87%) | |||
Nov 08, 2019 | 1.945 | 0 | +0.02(+0.83%) | |||
Nov 07, 2019 | 1.929 | 0 | +0.10(+5.41%) | |||
Nov 06, 2019 | 1.830 | 0 | -0.03(-1.45%) | |||
Nov 05, 2019 | 1.857 | 0 | +0.08(+4.27%) | |||
Nov 04, 2019 | 1.781 | 0 | +0.07(+3.91%) | |||
Nov 01, 2019 | 1.714 | 0 | +0.03(+1.60%) | |||
Oct 31, 2019 | 1.687 | 0 | -0.09(-4.96%) | |||
Oct 30, 2019 | 1.775 | 0 | -0.06(-3.38%) | |||
Oct 29, 2019 | 1.837 | 0 | -0.01(-0.49%) | |||
Oct 28, 2019 | 1.846 | 0 | +0.05(+2.56%) | |||
Oct 25, 2019 | 1.800 | 0 | +0.03(+1.64%) | |||
Oct 24, 2019 | 1.771 | 0 | +0.00(+0.17%) | |||
Oct 23, 2019 | 1.768 | 0 | +0.00(+0.00%) | |||
Oct 22, 2019 | 1.768 | 0 | -0.03(-1.94%) | |||
Oct 21, 2019 | 1.803 | 0 | +0.05(+2.79%) | |||
Oct 20, 2019 | 1.754 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.754 | 0 | +0.00(+0.23%) | |||
Oct 17, 2019 | 1.750 | 0 | +0.00(+0.29%) | |||
Oct 16, 2019 | 1.745 | 0 | -0.03(-1.47%) | |||
Oct 15, 2019 | 1.771 | 0 | +0.04(+2.13%) | |||
Oct 11, 2019 | 1.734 | 0 | +0.06(+3.83%) | |||
Oct 10, 2019 | 1.670 | 0 | +0.08(+5.23%) | |||
Oct 09, 2019 | 1.587 | 0 | +0.05(+3.59%) | |||
Oct 08, 2019 | 1.532 | 0 | -0.03(-2.11%) | |||
Oct 07, 2019 | 1.565 | 0 | +0.04(+2.35%) | |||
Oct 04, 2019 | 1.529 | 0 | -0.01(-0.33%) | |||
Oct 03, 2019 | 1.534 | 0 | -0.07(-4.18%) | |||
Oct 02, 2019 | 1.601 | 0 | -0.03(-2.08%) | |||
Oct 01, 2019 | 1.635 | 0 | -0.03(-1.98%) | |||
Sep 30, 2019 | 1.668 | 0 | -0.02(-1.13%) | |||
Sep 27, 2019 | 1.687 | 0 | -0.01(-0.59%) | |||
Sep 26, 2019 | 1.697 | 0 | -0.04(-2.30%) | |||
Sep 25, 2019 | 1.737 | 0 | +0.09(+5.15%) | |||
Sep 24, 2019 | 1.652 | 0 | -0.07(-4.12%) | |||
Sep 23, 2019 | 1.723 | 0 | +0.00(+0.12%) | |||
Sep 20, 2019 | 1.721 | 0 | -0.07(-3.69%) | |||
Sep 19, 2019 | 1.787 | 0 | -0.01(-0.72%) | |||
Sep 18, 2019 | 1.800 | 0 | -0.01(-0.55%) | |||
Sep 17, 2019 | 1.810 | 0 | -0.03(-1.79%) | |||
Sep 16, 2019 | 1.843 | 0 | -0.06(-3.05%) | |||
Sep 13, 2019 | 1.901 | 0 | +0.12(+6.92%) | |||
Sep 12, 2019 | 1.778 | 0 | +0.03(+1.89%) | |||
Sep 11, 2019 | 1.745 | 0 | +0.00(+0.06%) | |||
Sep 10, 2019 | 1.744 | 0 | +0.10(+5.89%) | |||
Sep 09, 2019 | 1.647 | 0 | +0.09(+5.58%) | |||
Sep 06, 2019 | 1.560 | 0 | -0.00(-0.32%) | |||
Sep 05, 2019 | 1.565 | 0 | +0.09(+6.39%) | |||
Sep 04, 2019 | 1.471 | 0 | +0.01(+0.62%) | |||
Sep 03, 2019 | 1.462 | 0 | -0.04(-2.47%) |