Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.9588 -0.0612 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.810 1.810 1.680 1.720 3,341 +0.08(+4.88%)
Feb 27, 2019 1.730 1.810 1.630 1.640 15,313 -0.04(-2.38%)
Feb 26, 2019 1.860 1.870 1.615 1.680 53,695 -0.15(-8.20%)
Feb 25, 2019 1.890 1.890 1.800 1.830 22,856 -0.06(-3.17%)
Feb 22, 2019 1.890 1.930 1.860 1.890 36,100 -0.02(-1.05%)
Feb 21, 2019 1.950 1.980 1.850 1.910 37,481 -0.02(-1.04%)
Feb 20, 2019 1.920 1.990 1.900 1.930 33,235 +0.02(+1.05%)
Feb 19, 2019 2.020 2.020 1.890 1.910 23,076 -0.02(-1.04%)
Feb 15, 2019 1.990 2.020 1.930 1.930 18,900 +0.00(+0.00%)
Feb 14, 2019 2.140 2.140 1.900 1.930 8,864 -0.02(-1.03%)
Feb 13, 2019 1.920 2.080 1.910 1.950 19,142 +0.05(+2.63%)
Feb 12, 2019 1.970 2.010 1.900 1.900 15,627 -0.04(-2.06%)
Feb 11, 2019 1.990 2.150 1.880 1.940 55,579 -0.11(-5.37%)
Feb 08, 2019 2.000 2.050 1.880 2.050 26,300 +0.05(+2.50%)
Feb 07, 2019 2.070 2.120 2.000 2.000 55,538 -0.26(-11.50%)
Feb 06, 2019 2.240 2.260 2.190 2.260 15,934 +0.05(+2.26%)
Feb 05, 2019 2.250 2.260 2.200 2.210 30,431 +0.04(+1.84%)
Feb 04, 2019 2.210 2.240 2.050 2.170 23,956 +0.01(+0.46%)
Feb 01, 2019 2.050 2.300 2.030 2.160 141,300 +0.11(+5.37%)
Jan 31, 2019 1.970 2.050 1.970 2.050 37,458 +0.08(+4.06%)
Jan 30, 2019 1.932 1.993 1.932 1.970 22,085 -0.05(-2.48%)
Jan 29, 2019 1.900 2.020 1.780 2.020 34,728 +0.12(+6.32%)
Jan 28, 2019 1.890 1.910 1.880 1.900 24,276 +0.03(+1.60%)
Jan 25, 2019 1.850 1.900 1.790 1.870 21,900 +0.04(+2.19%)
Jan 24, 2019 1.820 1.841 1.770 1.830 79,502 +0.02(+1.10%)
Jan 23, 2019 1.900 1.920 1.810 1.810 19,568 -0.04(-2.16%)
Jan 22, 2019 1.920 1.940 1.850 1.850 15,230 -0.10(-5.13%)
Jan 18, 2019 2.160 2.160 1.930 1.950 79,200 -0.15(-7.14%)
Jan 17, 2019 2.150 2.230 2.100 2.100 11,248 -0.09(-4.11%)
Jan 16, 2019 2.110 2.230 2.010 2.190 38,770 +0.08(+3.79%)
Jan 15, 2019 2.300 2.300 2.100 2.110 50,422 -0.15(-6.64%)
Jan 14, 2019 2.140 2.300 2.010 2.260 164,766 +0.11(+5.12%)
Jan 11, 2019 2.100 2.180 2.000 2.150 79,100 +0.05(+2.38%)
Jan 10, 2019 1.920 2.100 1.909 2.100 35,334 +0.16(+8.25%)
Jan 09, 2019 2.060 2.060 1.940 1.940 18,353 -0.12(-5.83%)
Jan 08, 2019 1.950 2.100 1.900 2.060 53,998 +0.15(+7.85%)
Jan 07, 2019 1.770 2.000 1.700 1.910 117,239 +0.22(+13.02%)
Jan 04, 2019 1.750 1.920 1.650 1.690 277,600 -0.12(-6.89%)
Jan 03, 2019 1.940 1.940 1.650 1.815 302,980 -0.17(-8.33%)
Jan 02, 2019 1.950 1.990 1.710 1.980 91,815 +0.10(+5.32%)
Dec 31, 2018 2.250 2.350 1.830 1.880 174,800 -0.37(-16.44%)
Dec 28, 2018 2.300 2.380 2.250 2.250 25,100 +0.00(+0.00%)
Dec 27, 2018 2.280 2.390 2.250 2.250 26,472 -0.12(-5.06%)
Dec 26, 2018 2.560 2.560 2.250 2.370 26,947 -0.27(-10.23%)
Dec 24, 2018 2.620 2.640 2.530 2.640 8,700 -0.01(-0.38%)
Dec 21, 2018 2.570 2.710 2.500 2.650 50,200 -0.14(-5.02%)
Dec 20, 2018 2.250 2.800 2.250 2.790 285,188 +0.54(+24.00%)
Dec 19, 2018 2.370 2.500 2.240 2.250 25,126 -0.15(-6.25%)
Dec 18, 2018 2.430 2.550 2.150 2.400 42,014 -0.03(-1.23%)
Dec 17, 2018 2.500 2.673 2.380 2.430 25,838 -0.07(-2.80%)
Dec 14, 2018 2.650 2.700 2.500 2.500 23,100 -0.18(-6.72%)
Dec 13, 2018 2.720 2.724 2.650 2.680 20,462 -0.07(-2.55%)
Dec 12, 2018 2.760 2.760 2.710 2.750 6,381 +0.05(+1.85%)
Dec 11, 2018 2.810 2.930 2.700 2.700 11,199 -0.06(-2.17%)
Dec 10, 2018 2.870 2.883 2.740 2.760 27,886 -0.24(-8.00%)
Dec 07, 2018 2.730 3.000 2.720 3.000 59,900 +0.27(+9.89%)
Dec 06, 2018 2.910 2.950 2.719 2.730 50,531 -0.23(-7.77%)
Dec 04, 2018 2.990 3.090 2.930 2.960 16,700 -0.06(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.