Private Bancorp of America Inc (OP: PBAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 23.70 | 23.70 | 23.70 | 23.70 | 500 | +0.10(+0.42%) |
| May 29, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) | |
| May 22, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
| May 17, 2019 | 23.45 | 23.45 | 23.45 | 73 | +0.00(+0.00%) | |
| May 14, 2019 | 23.45 | 23.45 | 23.45 | 0 | -0.05(-0.21%) | |
| May 09, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.05(+0.21%) | |
| May 08, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 592 | +0.05(+0.21%) |
| May 06, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| May 03, 2019 | 23.40 | 23.40 | 23.40 | 39 | +0.00(+0.00%) | |
| May 02, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 600 | -0.10(-0.43%) |
| May 01, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
| Apr 30, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 159,895 | +0.10(+0.43%) |
| Apr 29, 2019 | 23.45 | 23.45 | 23.40 | 23.40 | 592 | +0.00(+0.00%) |
| Apr 24, 2019 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 23.30 | 23.40 | 23.30 | 23.40 | 7,100 | -0.35(-1.47%) |
| Apr 18, 2019 | 23.50 | 23.75 | 23.50 | 23.75 | 700 | +0.55(+2.37%) |
| Apr 05, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 23.20 | 23.20 | 23.20 | 0 | -0.35(-1.49%) | |
| Apr 01, 2019 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
| Mar 29, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.30(+1.29%) |
| Mar 28, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
| Mar 25, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 23.38 | 23.38 | 23.25 | 23.25 | 400 | +0.00(+0.00%) |
| Mar 21, 2019 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.05(+0.22%) |
| Mar 19, 2019 | 23.20 | 23.20 | 23.20 | 0 | -0.20(-0.85%) | |
| Mar 14, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.35(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
