Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 25.50 | 25.50 | 24.65 | 24.65 | 700 | -0.60(-2.38%) |
Jun 27, 2019 | 26.00 | 26.00 | 25.25 | 25.25 | 401 | -0.20(-0.79%) |
Jun 26, 2019 | 25.00 | 25.50 | 25.00 | 25.45 | 2,088 | +0.70(+2.83%) |
Jun 25, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 438 | -0.25(-1.00%) |
Jun 21, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 820 | +0.00(+0.00%) |
Jun 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,018 | +0.00(+0.00%) |
Jun 18, 2019 | 25.00 | 25.00 | 25.00 | 82 | +0.00(+0.00%) | |
Jun 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 1,880 | -1.50(-5.66%) |
Jun 14, 2019 | 25.50 | 27.00 | 25.50 | 26.50 | 2,200 | +1.60(+6.43%) |
Jun 11, 2019 | 24.90 | 24.90 | 24.90 | 0 | +0.40(+1.63%) | |
Jun 10, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 1,538 | +0.00(+0.00%) |
Jun 07, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | +0.25(+1.03%) |
Jun 05, 2019 | 24.25 | 24.25 | 24.25 | 0 | +1.75(+7.78%) | |
Jun 04, 2019 | 24.00 | 24.00 | 22.50 | 22.50 | 1,733 | -1.50(-6.25%) |
Jun 03, 2019 | 24.00 | 24.00 | 23.99 | 24.00 | 585 | +0.00(+0.00%) |
May 30, 2019 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) | |
May 29, 2019 | 22.10 | 23.00 | 22.10 | 23.00 | 1,747 | +0.90(+4.07%) |
May 23, 2019 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 22.56 | 22.90 | 22.10 | 22.10 | 2,225 | -1.40(-5.96%) |
May 21, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
May 17, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
May 14, 2019 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 110 | +0.15(+0.64%) |
May 09, 2019 | 23.35 | 23.35 | 23.35 | 0 | +0.80(+3.55%) | |
May 07, 2019 | 22.55 | 22.55 | 22.55 | 0 | +0.05(+0.22%) | |
May 03, 2019 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 23.55 | 23.55 | 22.50 | 22.50 | 510 | -0.05(-0.22%) |
May 01, 2019 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | +0.85(+3.92%) |
Apr 30, 2019 | 22.25 | 22.25 | 21.70 | 21.70 | 767 | -0.55(-2.49%) |
Apr 29, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 133 | +0.00(+0.02%) |
Apr 26, 2019 | 22.25 | 22.25 | 21.65 | 22.25 | 5,500 | +0.00(+0.00%) |
Apr 25, 2019 | 21.75 | 22.25 | 21.75 | 22.25 | 10,683 | +0.50(+2.30%) |
Apr 24, 2019 | 21.75 | 22.60 | 21.55 | 21.75 | 18,640 | +0.00(+0.00%) |
Apr 23, 2019 | 21.75 | 21.75 | 21.60 | 21.75 | 935 | +0.00(+0.00%) |
Apr 22, 2019 | 22.00 | 22.20 | 21.45 | 21.75 | 4,400 | -0.25(-1.14%) |
Apr 18, 2019 | 21.95 | 22.00 | 21.45 | 22.00 | 3,000 | +0.05(+0.23%) |
Apr 17, 2019 | 21.30 | 21.95 | 21.30 | 21.95 | 576 | +0.60(+2.81%) |
Apr 16, 2019 | 21.35 | 21.35 | 21.35 | 91 | +0.00(+0.00%) | |
Apr 12, 2019 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.47%) | |
Apr 11, 2019 | 21.76 | 21.76 | 21.25 | 21.25 | 1,403 | -0.56(-2.57%) |
Apr 10, 2019 | 21.91 | 22.25 | 21.81 | 21.81 | 1,275 | -0.19(-0.86%) |
Apr 09, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 1,750 | -0.01(-0.05%) |
Apr 08, 2019 | 22.50 | 22.50 | 22.01 | 22.01 | 1,140 | -0.49(-2.18%) |
Apr 05, 2019 | 22.50 | 22.50 | 22.01 | 22.50 | 500 | -1.00(-4.26%) |
Apr 04, 2019 | 22.00 | 23.50 | 21.77 | 23.50 | 963 | +1.50(+6.82%) |
Apr 03, 2019 | 22.22 | 22.22 | 22.00 | 22.00 | 826 | +0.00(+0.00%) |
Apr 02, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.43(-6.10%) |