Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.17(-12.59%) | |
| Apr 26, 2019 | 1.350 | 1.350 | 1.350 | 0 | +0.02(+1.50%) | |
| Apr 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
| Apr 12, 2019 | 1.340 | 1.340 | 1.340 | 0 | -0.16(-10.67%) | |
| Apr 10, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.09(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
