Csl Ltd (OP: CMXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 154.75 | 154.75 | 154.75 | 0 | -1.75(-1.12%) | |
| Jul 23, 2019 | 156.50 | 156.50 | 156.50 | 30 | +0.00(+0.00%) | |
| Jul 22, 2019 | 156.50 | 156.50 | 156.50 | 156.50 | 100 | +2.00(+1.29%) |
| Jul 11, 2019 | 154.50 | 154.50 | 154.50 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 154.50 | 154.50 | 154.50 | 154.50 | 225 | -3.77(-2.38%) |
| Jul 05, 2019 | 158.27 | 158.27 | 158.27 | 0 | +5.48(+3.59%) | |
| Jul 02, 2019 | 152.79 | 152.79 | 152.79 | 0 | +2.23(+1.48%) | |
| Jun 27, 2019 | 150.56 | 150.56 | 150.56 | 0 | +3.78(+2.58%) | |
| Jun 26, 2019 | 146.78 | 146.78 | 146.78 | 25 | +0.00(+0.00%) | |
| Jun 25, 2019 | 146.78 | 146.78 | 146.78 | 56 | +0.00(+0.00%) | |
| Jun 21, 2019 | 146.78 | 146.78 | 146.78 | 0 | -6.54(-4.27%) | |
| Jun 20, 2019 | 151.00 | 153.32 | 151.00 | 153.32 | 1,016 | +3.32(+2.21%) |
| Jun 19, 2019 | 149.80 | 150.00 | 149.63 | 150.00 | 2,020 | +6.25(+4.35%) |
| Jun 18, 2019 | 143.75 | 143.75 | 143.75 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 143.75 | 143.75 | 143.75 | 0 | +2.21(+1.56%) | |
| Jun 10, 2019 | 141.54 | 141.54 | 141.54 | 141.54 | 600 | +2.04(+1.46%) |
| Jun 05, 2019 | 139.50 | 139.50 | 139.50 | 0 | -1.61(-1.14%) | |
| Jun 03, 2019 | 141.11 | 141.11 | 141.11 | 0 | -1.09(-0.77%) | |
| May 24, 2019 | 142.20 | 142.20 | 142.20 | 0 | +0.20(+0.14%) | |
| May 21, 2019 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 142.00 | 142.00 | 142.00 | 155 | +0.00(+0.00%) | |
| May 16, 2019 | 142.00 | 142.00 | 142.00 | 0 | +4.03(+2.92%) | |
| May 15, 2019 | 137.97 | 137.97 | 137.97 | 45 | +0.00(+0.00%) | |
| May 14, 2019 | 137.97 | 137.97 | 137.97 | 137.97 | 200 | -1.86(-1.33%) |
| May 13, 2019 | 139.83 | 139.83 | 139.83 | 10 | +0.00(+0.00%) | |
| May 10, 2019 | 138.64 | 139.83 | 138.64 | 139.83 | 300 | +3.27(+2.40%) |
| May 09, 2019 | 136.56 | 136.56 | 136.56 | 136.56 | 90 | -0.44(-0.32%) |
| May 08, 2019 | 137.00 | 137.00 | 137.00 | 137.00 | 125 | -1.89(-1.36%) |
| May 07, 2019 | 138.92 | 138.92 | 138.89 | 138.89 | 200 | -2.06(-1.46%) |
| May 06, 2019 | 140.95 | 140.95 | 140.95 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
