Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.379 2.401 2.353 2.374 792,923 +0.05(+2.26%)
Jul 30, 2019 2.283 2.331 2.278 2.322 404,901 +0.03(+1.53%)
Jul 29, 2019 2.274 2.313 2.252 2.287 1,652,855 +0.02(+0.96%)
Jul 26, 2019 2.239 2.265 2.239 2.265 81,105 +0.02(+0.78%)
Jul 25, 2019 2.257 2.265 2.235 2.248 178,867 -0.01(-0.58%)
Jul 24, 2019 2.248 2.265 2.248 2.261 119,956 +0.01(+0.39%)
Jul 23, 2019 2.261 2.265 2.243 2.252 244,009 -0.00(-0.19%)
Jul 22, 2019 2.252 2.265 2.235 2.257 157,354 +0.03(+1.17%)
Jul 19, 2019 2.217 2.235 2.217 2.230 71,941 +0.00(+0.00%)
Jul 18, 2019 2.204 2.230 2.204 2.230 93,546 +0.02(+0.79%)
Jul 17, 2019 2.204 2.222 2.200 2.213 192,183 +0.01(+0.40%)
Jul 16, 2019 2.217 2.217 2.195 2.204 176,464 -0.02(-0.98%)
Jul 15, 2019 2.239 2.239 2.217 2.226 251,404 -0.02(-0.78%)
Jul 12, 2019 2.235 2.257 2.230 2.243 140,674 +0.01(+0.59%)
Jul 11, 2019 2.239 2.243 2.222 2.230 144,382 +0.00(+0.20%)
Jul 10, 2019 2.230 2.230 2.204 2.226 298,528 -0.02(-0.78%)
Jul 09, 2019 2.252 2.252 2.226 2.243 132,610 -0.01(-0.58%)
Jul 08, 2019 2.257 2.257 2.237 2.257 195,584 -0.01(-0.38%)
Jul 05, 2019 2.265 2.274 2.257 2.265 196,578 -0.01(-0.38%)
Jul 03, 2019 2.252 2.287 2.252 2.274 389,032 +0.02(+0.97%)
Jul 02, 2019 2.283 2.283 2.226 2.252 1,638,968 -0.04(-1.90%)
Jul 01, 2019 2.296 2.305 2.270 2.296 781,412 +0.03(+1.15%)
Jun 28, 2019 2.265 2.276 2.248 2.270 517,106 +0.00(+0.19%)
Jun 27, 2019 2.291 2.300 2.265 2.265 300,737 +0.00(+0.00%)
Jun 26, 2019 2.291 2.296 2.261 2.265 236,464 -0.00(-0.19%)
Jun 25, 2019 2.283 2.296 2.270 2.270 196,658 -0.03(-1.52%)
Jun 24, 2019 2.335 2.335 2.300 2.305 173,669 -0.01(-0.56%)
Jun 21, 2019 2.322 2.322 2.283 2.318 810,599 -0.00(-0.19%)
Jun 20, 2019 2.366 2.366 2.305 2.322 441,226 -0.00(-0.19%)
Jun 19, 2019 2.313 2.326 2.296 2.326 525,006 +0.05(+2.30%)
Jun 18, 2019 2.261 2.283 2.259 2.274 262,164 +0.03(+1.16%)
Jun 17, 2019 2.278 2.278 2.235 2.248 387,451 -0.04(-1.90%)
Jun 14, 2019 2.291 2.296 2.265 2.291 104,475 -0.01(-0.38%)
Jun 13, 2019 2.283 2.300 2.275 2.300 145,048 +0.05(+2.13%)
Jun 12, 2019 2.235 2.261 2.224 2.252 139,440 +0.03(+1.57%)
Jun 11, 2019 2.248 2.248 2.213 2.217 278,158 -0.02(-0.78%)
Jun 10, 2019 2.261 2.270 2.230 2.235 186,990 -0.03(-1.54%)
Jun 07, 2019 2.270 2.270 2.257 2.270 237,360 +0.03(+1.36%)
Jun 06, 2019 2.243 2.252 2.235 2.239 171,951 -0.08(-3.39%)
Jun 05, 2019 2.283 2.331 2.278 2.318 805,146 +0.10(+4.32%)
Jun 04, 2019 2.187 2.222 2.178 2.222 296,462 +0.12(+5.81%)
Jun 03, 2019 2.087 2.104 2.058 2.100 648,025 +0.01(+0.40%)
May 31, 2019 2.112 2.133 2.091 2.091 314,642 -0.05(-2.15%)
May 30, 2019 2.112 2.137 2.104 2.137 380,695 -0.03(-1.16%)
May 29, 2019 2.154 2.187 2.141 2.162 308,870 -0.05(-2.27%)
May 28, 2019 2.217 2.233 2.213 2.213 223,252 -0.00(-0.19%)
May 24, 2019 2.208 2.238 2.208 2.217 227,613 +0.02(+0.76%)
May 23, 2019 2.204 2.217 2.192 2.200 159,367 -0.01(-0.57%)
May 22, 2019 2.196 2.217 2.187 2.213 133,534 +0.03(+1.15%)
May 21, 2019 2.192 2.204 2.179 2.187 262,884 -0.04(-1.88%)
May 20, 2019 2.229 2.250 2.217 2.229 100,757 -0.02(-0.74%)
May 17, 2019 2.250 2.267 2.246 2.246 160,190 -0.02(-0.92%)
May 16, 2019 2.275 2.279 2.256 2.267 234,140 -0.01(-0.37%)
May 15, 2019 2.254 2.279 2.254 2.275 152,149 +0.01(+0.55%)
May 14, 2019 2.250 2.271 2.250 2.263 143,298 +0.03(+1.31%)
May 13, 2019 2.267 2.271 2.229 2.233 357,014 -0.06(-2.73%)
May 10, 2019 2.284 2.309 2.267 2.296 301,253 +0.00(+0.00%)
May 09, 2019 2.288 2.300 2.263 2.296 299,288 -0.00(-0.18%)
May 08, 2019 2.292 2.317 2.263 2.300 327,833 +0.02(+0.92%)
May 07, 2019 2.267 2.292 2.250 2.279 694,798 +0.14(+6.65%)
May 06, 2019 2.100 2.141 2.095 2.137 452,578 -0.03(-1.54%)
May 03, 2019 2.162 2.175 2.162 2.171 225,222 +0.03(+1.17%)
May 02, 2019 2.158 2.158 2.129 2.146 306,152 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.