Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 1.994 | 1.994 | 1.994 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 1.994 | 1.994 | 1.994 | 0 | -0.08(-3.65%) | |
| May 10, 2019 | 2.070 | 2.070 | 2.070 | 0 | +0.12(+6.15%) | |
| May 07, 2019 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.40%) | |
| May 06, 2019 | 2.033 | 2.033 | 1.997 | 1.998 | 22,000 | -0.38(-16.13%) |
| Apr 23, 2019 | 2.382 | 2.382 | 2.382 | 0 | -0.07(-2.80%) | |
| Apr 15, 2019 | 2.451 | 2.451 | 2.451 | 0 | -0.23(-8.56%) | |
| Apr 03, 2019 | 2.680 | 2.680 | 2.680 | 0 | +0.05(+1.90%) | |
| Mar 29, 2019 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 2.584 | 2.630 | 2.584 | 2.630 | 9,250 | +0.09(+3.55%) |
| Mar 25, 2019 | 2.540 | 2.540 | 2.540 | 0 | +0.03(+1.06%) | |
| Mar 15, 2019 | 2.513 | 2.513 | 2.513 | 0 | -0.02(-0.88%) | |
| Mar 14, 2019 | 2.536 | 2.536 | 2.536 | 2.536 | 500 | +0.05(+1.83%) |
| Mar 08, 2019 | 2.490 | 2.490 | 2.490 | 0 | -0.05(-1.97%) | |
| Mar 06, 2019 | 2.540 | 2.540 | 2.540 | 0 | -0.01(-0.47%) | |
| Mar 05, 2019 | 2.552 | 2.552 | 2.552 | 2.552 | 5,000 | +0.08(+3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
