Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 4,000 | -0.03(-2.26%) |
Sep 27, 2019 | 1.330 | 1.350 | 1.330 | 1.330 | 1,500 | +0.00(+0.00%) |
Sep 25, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.07(-5.00%) | |
Sep 24, 2019 | 1.390 | 1.400 | 1.360 | 1.400 | 22,900 | +0.02(+1.45%) |
Sep 23, 2019 | 1.400 | 1.400 | 1.370 | 1.380 | 3,970 | -0.01(-0.72%) |
Sep 20, 2019 | 1.410 | 1.410 | 1.390 | 1.390 | 11,100 | -0.01(-0.71%) |
Sep 19, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 20,919 | +0.00(+0.00%) |
Sep 18, 2019 | 1.400 | 1.400 | 1.380 | 1.400 | 11,519 | +0.00(+0.00%) |
Sep 17, 2019 | 1.410 | 1.420 | 1.360 | 1.400 | 18,700 | -0.02(-1.41%) |
Sep 16, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.00(+0.00%) |
Sep 13, 2019 | 1.400 | 1.430 | 1.380 | 1.420 | 17,466 | +0.02(+1.43%) |
Sep 12, 2019 | 1.390 | 1.400 | 1.350 | 1.400 | 65,300 | +0.00(+0.00%) |
Sep 11, 2019 | 1.400 | 1.400 | 1.390 | 1.400 | 2,300 | +0.00(+0.00%) |
Sep 10, 2019 | 1.400 | 1.410 | 1.390 | 1.400 | 6,275 | -0.01(-0.71%) |
Sep 09, 2019 | 1.380 | 1.410 | 1.380 | 1.410 | 30,850 | +0.05(+3.68%) |
Sep 06, 2019 | 1.380 | 1.380 | 1.360 | 1.360 | 9,800 | -0.02(-1.45%) |
Sep 05, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,600 | +0.02(+1.47%) |
Sep 04, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 800 | +0.00(+0.00%) |
Sep 03, 2019 | 1.310 | 1.360 | 1.310 | 1.360 | 2,500 | +0.00(+0.00%) |
Aug 30, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
Aug 29, 2019 | 1.390 | 1.400 | 1.390 | 1.400 | 5,100 | +0.01(+0.72%) |
Aug 28, 2019 | 1.400 | 1.400 | 1.360 | 1.390 | 6,100 | -0.01(-0.71%) |
Aug 27, 2019 | 1.380 | 1.420 | 1.380 | 1.400 | 6,000 | +0.00(+0.00%) |
Aug 26, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 13,366 | +0.02(+1.45%) |
Aug 23, 2019 | 1.380 | 1.380 | 1.360 | 1.380 | 9,800 | +0.00(+0.00%) |
Aug 22, 2019 | 1.340 | 1.380 | 1.340 | 1.380 | 5,000 | +0.02(+1.47%) |
Aug 21, 2019 | 1.340 | 1.360 | 1.320 | 1.360 | 7,325 | +0.00(+0.00%) |
Aug 20, 2019 | 1.370 | 1.370 | 1.360 | 1.360 | 500 | -0.03(-2.16%) |
Aug 19, 2019 | 1.380 | 1.390 | 1.380 | 1.390 | 300 | -0.01(-0.71%) |
Aug 16, 2019 | 1.380 | 1.400 | 1.350 | 1.400 | 21,700 | -0.01(-0.71%) |
Aug 15, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 | -0.01(-0.70%) |
Aug 14, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 15,000 | -0.01(-0.70%) |
Aug 13, 2019 | 1.430 | 1.430 | 1.400 | 1.430 | 6,700 | +0.01(+0.70%) |
Aug 12, 2019 | 1.410 | 1.450 | 1.400 | 1.420 | 19,270 | +0.02(+1.43%) |
Aug 09, 2019 | 1.410 | 1.410 | 1.400 | 1.400 | 6,900 | +0.00(+0.00%) |
Aug 08, 2019 | 1.420 | 1.420 | 1.400 | 1.400 | 6,600 | -0.02(-1.41%) |
Aug 07, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 | +0.01(+0.71%) |
Aug 06, 2019 | 1.440 | 1.440 | 1.410 | 1.410 | 4,100 | -0.04(-2.76%) |
Aug 02, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
Aug 01, 2019 | 1.440 | 1.440 | 1.430 | 1.430 | 2,200 | -0.01(-0.69%) |
Jul 31, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 1.440 | 1.450 | 1.430 | 1.440 | 14,350 | +0.01(+0.70%) |
Jul 29, 2019 | 1.450 | 1.450 | 1.430 | 1.430 | 5,946 | -0.02(-1.38%) |
Jul 26, 2019 | 1.450 | 1.480 | 1.450 | 1.450 | 27,300 | +0.01(+0.69%) |
Jul 25, 2019 | 1.420 | 1.440 | 1.410 | 1.440 | 37,200 | +0.03(+2.13%) |
Jul 24, 2019 | 1.400 | 1.420 | 1.400 | 1.410 | 18,800 | +0.02(+1.44%) |
Jul 23, 2019 | 1.410 | 1.440 | 1.390 | 1.390 | 4,000 | -0.04(-2.80%) |
Jul 22, 2019 | 1.440 | 1.440 | 1.430 | 1.430 | 5,100 | +0.00(+0.00%) |
Jul 19, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | +0.00(+0.00%) |
Jul 18, 2019 | 1.430 | 1.480 | 1.400 | 1.430 | 11,600 | -0.04(-2.72%) |
Jul 17, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 4,200 | +0.00(+0.00%) |
Jul 16, 2019 | 1.440 | 1.470 | 1.430 | 1.470 | 11,900 | +0.03(+2.08%) |
Jul 15, 2019 | 1.450 | 1.460 | 1.430 | 1.440 | 25,900 | -0.01(-0.69%) |
Jul 12, 2019 | 1.450 | 1.460 | 1.450 | 1.450 | 11,500 | +0.00(+0.00%) |
Jul 11, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 3,000 | +0.02(+1.40%) |
Jul 10, 2019 | 1.440 | 1.450 | 1.430 | 1.430 | 14,300 | -0.02(-1.38%) |
Jul 09, 2019 | 1.420 | 1.450 | 1.390 | 1.450 | 19,000 | +0.02(+1.40%) |
Jul 08, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 900 | -0.02(-1.38%) |
Jul 05, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.05(+3.57%) |
Jul 04, 2019 | 1.430 | 1.430 | 1.400 | 1.400 | 1,600 | -0.02(-1.41%) |
Jul 03, 2019 | 1.450 | 1.450 | 1.420 | 1.420 | 5,700 | -0.03(-2.07%) |