Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7500 0.7500 0.7200 0.7200 74,116 -0.02(-2.70%)
Apr 29, 2019 0.7500 0.7500 0.7400 0.7400 37,675 +0.01(+1.37%)
Apr 26, 2019 0.7500 0.7500 0.7200 0.7300 50,026 +0.00(+0.00%)
Apr 25, 2019 0.7100 0.7500 0.7000 0.7300 199,818 +0.03(+4.29%)
Apr 24, 2019 0.8100 0.8100 0.6900 0.7000 408,583 -0.11(-13.58%)
Apr 23, 2019 0.8600 0.8600 0.8100 0.8100 118,490 -0.04(-4.71%)
Apr 22, 2019 0.8900 0.8900 0.8500 0.8500 89,533 -0.03(-3.41%)
Apr 18, 2019 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Apr 17, 2019 0.8800 0.8800 0.8600 0.8700 79,064 +0.01(+1.16%)
Apr 16, 2019 0.9500 0.9500 0.8600 0.8600 163,178 -0.09(-9.47%)
Apr 15, 2019 0.9900 0.9900 0.9500 0.9500 76,176 -0.01(-1.04%)
Apr 12, 2019 0.9600 0.9800 0.9600 0.9600 58,025 -0.03(-3.03%)
Apr 11, 2019 1.020 1.030 0.9900 0.9900 112,008 -0.04(-3.88%)
Apr 10, 2019 1.010 1.030 1.000 1.030 16,233 +0.03(+3.00%)
Apr 09, 2019 1.030 1.040 0.9900 1.000 129,059 -0.03(-2.91%)
Apr 08, 2019 1.080 1.120 1.030 1.030 92,301 -0.06(-5.50%)
Apr 05, 2019 0.9800 1.130 0.9800 1.090 303,203 +0.12(+12.37%)
Apr 04, 2019 0.9700 0.9800 0.9600 0.9700 111,163 +0.01(+1.04%)
Apr 03, 2019 0.9300 0.9700 0.9300 0.9600 126,271 +0.02(+2.13%)
Apr 02, 2019 0.9500 0.9500 0.9000 0.9400 349,966 -0.01(-1.05%)
Apr 01, 2019 0.8400 0.9500 0.8400 0.9500 196,084 +0.09(+10.47%)
Mar 29, 2019 0.8300 0.8900 0.8200 0.8600 64,163 +0.05(+6.17%)
Mar 28, 2019 0.8800 0.8800 0.7800 0.8100 124,544 -0.01(-1.22%)
Mar 27, 2019 0.8800 0.8800 0.8200 0.8200 85,190 -0.05(-5.75%)
Mar 26, 2019 0.9500 0.9700 0.8700 0.8700 183,421 -0.09(-9.37%)
Mar 25, 2019 0.9800 0.9800 0.9300 0.9600 49,429 -0.03(-3.03%)
Mar 22, 2019 0.9500 0.9900 0.9000 0.9900 268,775 +0.04(+4.21%)
Mar 21, 2019 0.8900 1.010 0.8900 0.9500 429,833 +0.07(+7.95%)
Mar 20, 2019 0.9200 0.9400 0.8800 0.8800 54,784 -0.01(-1.12%)
Mar 19, 2019 0.9500 1.000 0.8400 0.8900 239,213 -0.08(-8.25%)
Mar 18, 2019 0.9500 1.000 0.9300 0.9700 302,798 +0.06(+6.59%)
Mar 15, 2019 0.8300 0.9300 0.8300 0.9100 212,046 +0.09(+10.98%)
Mar 14, 2019 0.7600 0.8400 0.7300 0.8200 113,938 +0.06(+7.89%)
Mar 13, 2019 0.7200 0.7900 0.7200 0.7600 79,986 +0.03(+4.11%)
Mar 12, 2019 0.6700 0.7300 0.6700 0.7300 167,910 +0.03(+4.29%)
Mar 11, 2019 0.7000 0.7000 0.6500 0.7000 364,290 -0.03(-4.11%)
Mar 08, 2019 0.7400 0.7400 0.7100 0.7300 107,815 -0.02(-2.67%)
Mar 07, 2019 0.7800 0.7800 0.7400 0.7500 74,758 -0.03(-3.85%)
Mar 06, 2019 0.8000 0.8100 0.7400 0.7800 177,598 -0.01(-1.27%)
Mar 05, 2019 0.7500 0.8100 0.7400 0.7900 475,566 +0.03(+3.95%)
Mar 04, 2019 0.7900 0.8100 0.7500 0.7600 129,363 +0.00(+0.00%)
Mar 01, 2019 0.7000 0.8200 0.6900 0.7600 819,600 +0.06(+8.57%)
Feb 28, 2019 0.6400 0.7200 0.6300 0.7000 197,334 +0.08(+12.90%)
Feb 27, 2019 0.6500 0.6600 0.6000 0.6200 367,657 +0.00(+0.00%)
Feb 26, 2019 0.6300 0.6300 0.6000 0.6200 178,473 +0.04(+6.90%)
Feb 25, 2019 0.5700 0.6000 0.5700 0.5800 448,145 +0.02(+3.57%)
Feb 22, 2019 0.5700 0.5800 0.5500 0.5600 186,811 -0.01(-1.75%)
Feb 21, 2019 0.5800 0.6000 0.5700 0.5700 130,261 +0.00(+0.00%)
Feb 20, 2019 0.5800 0.5900 0.5700 0.5700 107,390 -0.01(-1.72%)
Feb 19, 2019 0.5900 0.5900 0.5500 0.5800 313,779 +0.00(+0.00%)
Feb 15, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2019 0.6100 0.6100 0.5800 0.5800 592,834 -0.01(-1.69%)
Feb 13, 2019 0.6100 0.6100 0.5900 0.5900 167,309 -0.03(-4.84%)
Feb 12, 2019 0.6300 0.6600 0.6200 0.6200 70,195 +0.00(+0.00%)
Feb 11, 2019 0.6800 0.6800 0.6200 0.6200 124,664 -0.03(-4.62%)
Feb 08, 2019 0.6800 0.7000 0.6300 0.6500 103,632 -0.03(-4.41%)
Feb 07, 2019 0.6900 0.7100 0.6800 0.6800 116,150 -0.01(-1.45%)
Feb 06, 2019 0.6700 0.6900 0.6700 0.6900 20,730 +0.00(+0.00%)
Feb 05, 2019 0.7000 0.7000 0.6700 0.6900 62,790 -0.01(-1.43%)
Feb 04, 2019 0.7200 0.7200 0.6900 0.7000 161,563 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.