Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 2.900 | 2.930 | 2.900 | 2.930 | 6,300 | -0.49(-14.33%) |
| Oct 27, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | -0.16(-4.46%) |
| Oct 16, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.08(+2.42%) | |
| Sep 30, 2020 | 3.495 | 3.495 | 3.495 | 0 | -0.41(-10.59%) | |
| Sep 24, 2020 | 3.909 | 3.909 | 3.909 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 3.909 | 3.909 | 3.909 | 0 | -0.08(-2.04%) | |
| Sep 15, 2020 | 3.990 | 3.990 | 3.990 | 0 | +0.44(+12.24%) | |
| Sep 03, 2020 | 3.555 | 3.555 | 3.555 | 0 | +0.03(+0.91%) | |
| Sep 02, 2020 | 3.523 | 3.523 | 3.523 | 3.523 | 1,277 | -0.12(-3.42%) |
| Aug 25, 2020 | 3.648 | 3.648 | 3.648 | 0 | -0.04(-1.00%) | |
| Aug 24, 2020 | 3.685 | 3.685 | 3.630 | 3.685 | 3,330 | -0.11(-3.03%) |
| Aug 13, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 3.795 | 3.800 | 3.795 | 3.800 | 5,155 | +0.05(+1.35%) |
| Aug 11, 2020 | 3.749 | 3.749 | 3.749 | 3.749 | 1,266 | -0.04(-0.94%) |
| Aug 05, 2020 | 3.785 | 3.785 | 3.785 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
