Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,450 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 115,000 | +0.01(+16.67%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 216,000 | -0.02(-18.18%) |
Oct 27, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 145,000 | -0.01(-4.35%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 591,370 | +0.00(+0.00%) |
Oct 23, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 2,367,391 | +0.01(+9.52%) |
Oct 22, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 58,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 582,220 | +0.00(+5.00%) |
Oct 20, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 294,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1000 | 0.1100 | 0.0850 | 0.1000 | 1,351,100 | -0.00(-4.76%) |
Oct 16, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 4,090,892 | +0.02(+23.53%) |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 202,700 | -0.00(-5.56%) |
Oct 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 685,100 | +0.01(+12.50%) |
Oct 13, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 247,500 | +0.01(+23.08%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | +0.01(+7.69%) |
Sep 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 137,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 103,879 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | -0.01(-13.33%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,000 | +0.00(+7.14%) |
Sep 24, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 237,500 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 130,000 | +0.01(+7.69%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
Sep 21, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 259,000 | +0.01(+7.69%) |
Sep 18, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 156,000 | -0.01(-7.14%) |
Sep 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 210,412 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 33,000 | +0.01(+7.69%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 68,250 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.01(-13.33%) |
Sep 11, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 208,117 | +0.01(+15.38%) |
Sep 10, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 244,097 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 33,522 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | -0.01(-7.69%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,899 | -0.01(-7.14%) |
Sep 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 172,395 | -0.00(-6.67%) |
Aug 31, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 246,250 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 219,950 | -0.01(-6.25%) |
Aug 27, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 365,999 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 1,273,277 | -0.01(-5.88%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 799,861 | -0.00(-5.56%) |
Aug 24, 2020 | 0.1050 | 0.1150 | 0.0800 | 0.0900 | 1,923,836 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0700 | 0.1050 | 0.0700 | 0.0900 | 2,752,955 | +0.01(+20.00%) |
Aug 20, 2020 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 324,500 | +0.01(+15.38%) |
Aug 19, 2020 | 0.0500 | 0.0700 | 0.0500 | 0.0650 | 220,000 | +0.01(+8.33%) |
Aug 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 75,000 | -0.01(-14.29%) |
Aug 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |