Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.900 | 10.20 | 9.500 | 9.600 | 238,650 | -0.60(-5.88%) |
Oct 29, 2020 | 9.900 | 10.60 | 9.900 | 10.20 | 272,246 | +0.28(+2.80%) |
Oct 28, 2020 | 10.30 | 10.30 | 9.510 | 9.922 | 172,382 | -0.48(-4.60%) |
Oct 27, 2020 | 9.300 | 10.90 | 9.100 | 10.40 | 491,148 | +1.00(+10.64%) |
Oct 26, 2020 | 10.00 | 10.10 | 9.200 | 9.400 | 348,669 | -0.60(-6.00%) |
Oct 23, 2020 | 10.50 | 10.50 | 9.900 | 10.00 | 396,040 | -0.60(-5.66%) |
Oct 22, 2020 | 10.70 | 11.00 | 10.20 | 10.60 | 574,639 | -0.30(-2.75%) |
Oct 21, 2020 | 11.30 | 11.80 | 10.20 | 10.90 | 1,078,874 | -0.40(-3.54%) |
Oct 20, 2020 | 16.20 | 17.20 | 10.80 | 11.30 | 5,765,299 | -0.60(-5.04%) |
Oct 19, 2020 | 10.20 | 13.90 | 10.20 | 11.90 | 2,366,728 | +1.90(+19.00%) |
Oct 16, 2020 | 10.30 | 10.60 | 9.900 | 10.00 | 112,540 | +0.00(+0.00%) |
Oct 15, 2020 | 10.00 | 10.00 | 9.700 | 10.00 | 36,220 | +0.00(+0.00%) |
Oct 14, 2020 | 10.00 | 10.00 | 9.700 | 10.00 | 58,414 | -0.20(-1.96%) |
Oct 13, 2020 | 10.40 | 10.60 | 9.900 | 10.20 | 71,646 | -0.20(-1.92%) |
Oct 12, 2020 | 10.00 | 10.70 | 9.600 | 10.40 | 200,943 | +0.30(+2.97%) |
Oct 09, 2020 | 10.90 | 11.00 | 10.10 | 10.10 | 126,600 | -0.90(-8.18%) |
Oct 08, 2020 | 11.70 | 11.80 | 10.50 | 11.00 | 263,356 | +1.00(+10.00%) |
Oct 07, 2020 | 9.100 | 10.20 | 9.100 | 10.00 | 182,571 | +0.82(+8.94%) |
Oct 06, 2020 | 9.450 | 9.450 | 9.014 | 9.179 | 28,568 | -0.28(-2.95%) |
Oct 05, 2020 | 8.966 | 9.599 | 8.800 | 9.458 | 70,867 | +0.32(+3.49%) |
Oct 02, 2020 | 8.863 | 9.400 | 8.700 | 9.139 | 31,250 | +0.11(+1.24%) |
Oct 01, 2020 | 8.700 | 9.298 | 8.600 | 9.027 | 25,685 | +0.33(+3.79%) |
Sep 30, 2020 | 8.500 | 8.998 | 8.500 | 8.697 | 25,436 | +0.02(+0.27%) |
Sep 29, 2020 | 8.555 | 9.099 | 8.522 | 8.674 | 60,123 | -0.43(-4.68%) |
Sep 28, 2020 | 8.600 | 9.400 | 8.600 | 9.100 | 37,370 | +0.30(+3.41%) |
Sep 25, 2020 | 8.400 | 9.500 | 8.400 | 8.800 | 48,890 | +0.40(+4.76%) |
Sep 24, 2020 | 8.400 | 8.700 | 8.200 | 8.400 | 19,713 | +0.10(+1.20%) |
Sep 23, 2020 | 8.900 | 8.900 | 8.300 | 8.300 | 43,436 | -0.50(-5.68%) |
Sep 22, 2020 | 9.200 | 9.400 | 8.600 | 8.800 | 43,241 | -0.40(-4.35%) |
Sep 21, 2020 | 9.400 | 9.800 | 9.100 | 9.200 | 70,747 | -0.59(-6.01%) |
Sep 18, 2020 | 9.821 | 10.05 | 9.600 | 9.788 | 32,450 | -0.11(-1.13%) |
Sep 17, 2020 | 9.300 | 10.20 | 9.200 | 9.900 | 120,183 | +0.40(+4.22%) |
Sep 16, 2020 | 9.915 | 10.40 | 9.400 | 9.499 | 89,491 | -0.60(-5.95%) |
Sep 15, 2020 | 9.900 | 10.80 | 9.600 | 10.10 | 211,903 | +0.10(+1.00%) |
Sep 14, 2020 | 8.800 | 10.00 | 8.400 | 10.00 | 157,546 | +1.00(+11.11%) |
Sep 11, 2020 | 8.800 | 9.179 | 8.250 | 9.000 | 121,260 | -0.10(-1.10%) |
Sep 10, 2020 | 8.700 | 9.100 | 8.500 | 9.100 | 250,885 | +0.30(+3.41%) |
Sep 09, 2020 | 9.100 | 9.900 | 8.800 | 8.800 | 215,250 | -0.60(-6.38%) |
Sep 08, 2020 | 8.975 | 9.600 | 8.500 | 9.400 | 154,502 | +0.13(+1.41%) |
Sep 04, 2020 | 9.240 | 9.486 | 8.400 | 9.269 | 135,160 | +0.17(+1.86%) |
Sep 03, 2020 | 9.500 | 9.800 | 8.500 | 9.100 | 131,148 | -0.10(-1.09%) |
Sep 02, 2020 | 9.700 | 10.00 | 8.300 | 9.200 | 194,742 | -0.60(-6.12%) |
Sep 01, 2020 | 7.700 | 9.800 | 7.700 | 9.800 | 385,603 | +2.00(+25.64%) |
Aug 31, 2020 | 9.100 | 9.600 | 7.200 | 7.800 | 670,265 | -1.30(-14.29%) |
Aug 28, 2020 | 10.30 | 10.60 | 8.800 | 9.100 | 323,710 | -1.40(-13.33%) |
Aug 27, 2020 | 11.00 | 11.40 | 10.20 | 10.50 | 144,379 | -0.60(-5.41%) |
Aug 26, 2020 | 11.50 | 11.50 | 10.80 | 11.10 | 132,258 | -0.40(-3.48%) |
Aug 25, 2020 | 11.80 | 11.80 | 11.10 | 11.50 | 76,916 | -0.30(-2.54%) |
Aug 24, 2020 | 11.60 | 12.00 | 11.20 | 11.80 | 92,936 | +0.20(+1.72%) |
Aug 21, 2020 | 11.90 | 11.90 | 11.50 | 11.60 | 56,770 | -0.30(-2.52%) |
Aug 20, 2020 | 12.00 | 12.00 | 11.60 | 11.90 | 59,973 | -0.10(-0.83%) |
Aug 19, 2020 | 12.10 | 12.40 | 11.90 | 12.00 | 41,456 | -0.40(-3.23%) |
Aug 18, 2020 | 11.90 | 12.50 | 11.80 | 12.40 | 79,741 | +0.30(+2.48%) |
Aug 17, 2020 | 11.90 | 12.10 | 11.80 | 12.10 | 37,852 | +0.10(+0.83%) |
Aug 14, 2020 | 12.10 | 12.20 | 12.00 | 12.00 | 33,360 | -0.10(-0.83%) |
Aug 13, 2020 | 12.10 | 12.20 | 11.90 | 12.10 | 34,627 | +0.10(+0.83%) |
Aug 12, 2020 | 11.80 | 12.20 | 11.60 | 12.00 | 96,327 | +0.10(+0.84%) |
Aug 11, 2020 | 12.30 | 12.30 | 11.80 | 11.90 | 84,203 | -0.30(-2.46%) |
Aug 10, 2020 | 12.30 | 12.40 | 12.00 | 12.20 | 67,789 | +0.00(+0.00%) |
Aug 07, 2020 | 12.30 | 12.60 | 12.20 | 12.20 | 69,300 | -0.30(-2.40%) |
Aug 06, 2020 | 12.30 | 12.60 | 12.20 | 12.50 | 42,477 | -0.10(-0.79%) |
Aug 05, 2020 | 12.40 | 12.80 | 12.30 | 12.60 | 97,698 | +0.10(+0.80%) |
Aug 04, 2020 | 12.30 | 12.70 | 12.30 | 12.50 | 102,431 | +0.20(+1.63%) |