Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 1.520 | 1.520 | 1.520 | 0 | -0.05(-3.18%) | |
| Nov 27, 2020 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | -0.03(-1.88%) |
| Nov 25, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 5,000 | +0.15(+10.34%) |
| Nov 19, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.08(-5.23%) | |
| Nov 16, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.03(-1.92%) | |
| Nov 11, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.02(+1.30%) | |
| Nov 10, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 4,550 | +0.09(+6.21%) |
| Nov 09, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 2,700 | +0.08(+5.84%) |
| Nov 06, 2020 | 1.370 | 1.400 | 1.370 | 1.370 | 500 | +0.03(+2.24%) |
| Nov 04, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
| Oct 27, 2020 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Oct 26, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
| Oct 23, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 16,200 | +0.04(+2.94%) |
| Oct 22, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 7,750 | -0.04(-2.86%) |
| Oct 21, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 5,750 | +0.10(+7.69%) |
| Oct 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
| Oct 09, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.04(+2.72%) | |
| Oct 07, 2020 | 1.285 | 1.285 | 1.285 | 0 | +0.05(+4.47%) | |
| Oct 05, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.16(+14.95%) | |
| Sep 09, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
| Sep 08, 2020 | 1.040 | 1.060 | 1.040 | 1.060 | 30,690 | -0.11(-9.40%) |
| Sep 03, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.06(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
