Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 28.58 | 28.58 | 28.58 | 0 | -0.61(-2.09%) | |
| Nov 20, 2020 | 29.19 | 29.19 | 29.19 | 0 | +0.89(+3.14%) | |
| Oct 26, 2020 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 28.30 | 28.30 | 28.30 | 28.30 | 600 | +0.40(+1.43%) |
| Oct 22, 2020 | 27.90 | 27.90 | 27.90 | 27.90 | 400 | +0.90(+3.33%) |
| Sep 29, 2020 | 27.00 | 27.00 | 27.00 | 0 | +1.00(+3.85%) | |
| Sep 25, 2020 | 26.00 | 26.00 | 26.00 | 0 | +4.50(+20.93%) | |
| Sep 14, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
