Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.720 | 6.720 | 6.552 | 6.552 | 3,224 | -0.34(-4.90%) |
Nov 27, 2020 | 6.873 | 6.890 | 6.870 | 6.890 | 2,300 | +0.20(+3.00%) |
Nov 25, 2020 | 6.689 | 6.689 | 6.689 | 6.689 | 10,000 | +0.14(+2.19%) |
Nov 24, 2020 | 6.644 | 6.644 | 6.546 | 6.546 | 3,494 | -0.37(-5.40%) |
Nov 23, 2020 | 6.848 | 6.930 | 6.848 | 6.920 | 9,160 | +0.02(+0.32%) |
Nov 20, 2020 | 6.898 | 6.898 | 6.898 | 6.898 | 100 | +0.39(+5.96%) |
Nov 19, 2020 | 6.309 | 6.510 | 6.309 | 6.510 | 3,245 | +0.15(+2.41%) |
Nov 18, 2020 | 6.357 | 6.357 | 6.357 | 6.357 | 338 | -0.06(-0.90%) |
Nov 17, 2020 | 6.280 | 6.415 | 6.280 | 6.415 | 751 | +0.03(+0.40%) |
Nov 16, 2020 | 6.390 | 6.550 | 6.390 | 6.390 | 1,503 | -0.12(-1.81%) |
Nov 13, 2020 | 6.639 | 6.639 | 6.507 | 6.507 | 600 | -0.00(-0.02%) |
Nov 12, 2020 | 6.803 | 6.803 | 6.508 | 6.508 | 6,649 | -0.13(-1.98%) |
Nov 11, 2020 | 6.636 | 6.640 | 6.600 | 6.640 | 3,586 | +0.27(+4.21%) |
Nov 10, 2020 | 6.603 | 6.603 | 6.372 | 6.372 | 800 | -0.42(-6.19%) |
Nov 09, 2020 | 6.736 | 6.792 | 6.607 | 6.792 | 3,874 | -0.12(-1.76%) |
Nov 06, 2020 | 6.810 | 6.914 | 6.810 | 6.914 | 900 | +0.14(+2.01%) |
Nov 05, 2020 | 6.785 | 6.785 | 6.778 | 6.778 | 950 | +0.20(+3.01%) |
Nov 04, 2020 | 6.587 | 6.599 | 6.580 | 6.580 | 5,000 | +0.14(+2.21%) |
Nov 03, 2020 | 6.438 | 6.438 | 6.438 | 12 | +0.00(+0.00%) | |
Nov 02, 2020 | 6.438 | 6.438 | 6.438 | 21 | +0.00(+0.00%) | |
Oct 30, 2020 | 6.701 | 6.701 | 6.438 | 6.438 | 3,800 | -0.26(-3.92%) |
Oct 29, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 2,101 | -0.02(-0.30%) |
Oct 28, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | 150 | +0.00(+0.00%) |
Oct 26, 2020 | 6.720 | 6.720 | 6.720 | 0 | -0.30(-4.27%) | |
Oct 23, 2020 | 7.122 | 7.160 | 7.002 | 7.020 | 4,300 | -0.25(-3.44%) |
Oct 22, 2020 | 7.277 | 7.277 | 7.270 | 7.270 | 1,570 | +0.27(+3.86%) |
Oct 21, 2020 | 7.150 | 7.150 | 7.000 | 7.000 | 2,962 | +0.03(+0.41%) |
Oct 20, 2020 | 7.064 | 7.064 | 6.972 | 6.972 | 2,457 | -0.16(-2.22%) |
Oct 19, 2020 | 7.432 | 7.432 | 7.130 | 7.130 | 5,565 | -0.36(-4.81%) |
Oct 16, 2020 | 7.490 | 7.490 | 7.483 | 7.490 | 1,600 | -0.09(-1.19%) |
Oct 15, 2020 | 7.200 | 7.580 | 7.200 | 7.580 | 5,805 | +0.51(+7.21%) |
Oct 14, 2020 | 7.070 | 7.070 | 7.070 | 70 | +0.00(+0.00%) | |
Oct 13, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | 107 | +0.25(+3.64%) |
Oct 09, 2020 | 6.822 | 6.822 | 6.822 | 0 | +0.12(+1.82%) | |
Oct 08, 2020 | 6.857 | 6.871 | 6.700 | 6.700 | 4,600 | -0.04(-0.60%) |
Oct 07, 2020 | 6.677 | 6.740 | 6.677 | 6.740 | 2,067 | -0.21(-2.98%) |
Oct 05, 2020 | 6.947 | 6.947 | 6.947 | 0 | -0.05(-0.70%) | |
Oct 02, 2020 | 6.980 | 6.997 | 6.870 | 6.997 | 300 | -0.08(-1.09%) |
Oct 01, 2020 | 7.074 | 7.074 | 7.074 | 132 | +0.00(+0.00%) | |
Sep 30, 2020 | 7.000 | 7.080 | 7.000 | 7.074 | 1,700 | +0.39(+5.86%) |
Sep 29, 2020 | 6.800 | 6.800 | 6.680 | 6.682 | 5,898 | +0.68(+11.37%) |
Sep 28, 2020 | 5.587 | 6.000 | 5.587 | 6.000 | 1,150 | +0.55(+10.00%) |
Sep 25, 2020 | 5.616 | 5.631 | 5.455 | 5.455 | 2,700 | -0.11(-2.06%) |
Sep 24, 2020 | 5.450 | 5.569 | 5.450 | 5.569 | 2,000 | +0.07(+1.22%) |
Sep 22, 2020 | 5.502 | 5.502 | 5.502 | 0 | +0.09(+1.60%) | |
Sep 21, 2020 | 5.395 | 5.416 | 5.395 | 5.416 | 4,200 | -0.06(-1.18%) |
Sep 18, 2020 | 5.511 | 5.511 | 5.480 | 5.480 | 1,100 | +0.49(+9.82%) |
Sep 17, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 1,050 | +0.00(+0.03%) |
Sep 16, 2020 | 4.989 | 4.989 | 4.989 | 4.989 | 200 | +0.14(+2.86%) |
Sep 15, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 250 | +0.01(+0.24%) |
Sep 14, 2020 | 4.870 | 4.870 | 4.838 | 4.838 | 620 | +0.12(+2.55%) |
Sep 11, 2020 | 4.718 | 4.718 | 4.718 | 4.718 | 300 | -0.13(-2.67%) |
Sep 10, 2020 | 4.847 | 4.847 | 4.847 | 4.847 | 2,114 | -0.09(-1.81%) |
Sep 09, 2020 | 4.936 | 4.936 | 4.936 | 4.936 | 1,510 | +0.09(+1.78%) |
Sep 08, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 2,120 | -0.00(-0.07%) |
Sep 04, 2020 | 4.800 | 4.856 | 4.670 | 4.853 | 15,000 | -0.06(-1.20%) |
Sep 03, 2020 | 5.047 | 5.047 | 4.903 | 4.912 | 3,366 | -0.41(-7.67%) |
Sep 02, 2020 | 5.320 | 5.320 | 5.320 | 129 | +0.00(+0.00%) |