Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Dec 23, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Dec 22, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,700 | +0.03(+3.53%) |
Dec 21, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.04(+4.94%) |
Dec 18, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | 18,850 | -0.07(-7.95%) |
Dec 16, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.06(+7.32%) | |
Dec 15, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,500 | -0.06(-6.82%) |
Dec 11, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.05(-5.38%) | |
Dec 08, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,301 | +0.08(+9.41%) |
Dec 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
Nov 30, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,900 | +0.00(+0.00%) |
Nov 25, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+1.41%) | |
Nov 24, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 550 | -0.06(-7.79%) |
Nov 19, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 2,549 | -0.18(-18.95%) |
Nov 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.04(+4.40%) |
Nov 16, 2020 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | 3,620 | +0.13(+16.67%) |
Nov 12, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Nov 09, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
Nov 06, 2020 | 0.8000 | 0.8000 | 0.8000 | 255 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 12,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,000 | +0.05(+6.67%) |
Nov 03, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 8,000 | -0.05(-6.25%) |
Oct 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Oct 28, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.05(-6.25%) |
Oct 27, 2020 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 7,783 | -0.04(-4.76%) |
Oct 26, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 4,000 | +0.13(+18.31%) |
Oct 23, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 20,600 | -0.03(-4.05%) |
Oct 22, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.10(-11.90%) |
Oct 21, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 750 | +0.05(+6.33%) |
Oct 20, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,000 | -0.02(-2.47%) |
Oct 19, 2020 | 0.6500 | 0.8100 | 0.6500 | 0.8100 | 3,255 | -0.05(-5.81%) |
Oct 15, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Oct 09, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
Oct 07, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Oct 06, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,500 | -0.01(-1.10%) |
Oct 05, 2020 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 22,000 | +0.03(+3.41%) |
Oct 02, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,500 | +0.02(+2.33%) |