Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.158 | 7.158 | 7.158 | 81,674 | +0.00(+0.00%) | |
Dec 30, 2020 | 7.130 | 7.187 | 7.130 | 7.158 | 81,674 | +0.06(+0.90%) |
Dec 29, 2020 | 7.187 | 7.187 | 7.073 | 7.094 | 96,326 | -0.03(-0.40%) |
Dec 28, 2020 | 7.130 | 7.142 | 7.123 | 7.123 | 68,101 | -0.01(-0.10%) |
Dec 24, 2020 | 7.187 | 7.187 | 7.109 | 7.130 | 33,099 | -0.05(-0.69%) |
Dec 23, 2020 | 7.144 | 7.187 | 7.112 | 7.180 | 81,041 | +0.05(+0.74%) |
Dec 22, 2020 | 7.137 | 7.137 | 7.094 | 7.127 | 41,857 | -0.02(-0.34%) |
Dec 21, 2020 | 7.130 | 7.164 | 7.101 | 7.151 | 52,759 | -0.04(-0.50%) |
Dec 18, 2020 | 7.130 | 7.187 | 7.130 | 7.187 | 39,271 | +0.05(+0.70%) |
Dec 17, 2020 | 7.166 | 7.166 | 7.126 | 7.137 | 39,957 | +0.01(+0.18%) |
Dec 16, 2020 | 7.109 | 7.158 | 7.092 | 7.125 | 35,412 | -0.03(-0.37%) |
Dec 15, 2020 | 7.116 | 7.158 | 7.060 | 7.151 | 78,685 | +0.02(+0.30%) |
Dec 14, 2020 | 7.094 | 7.201 | 7.094 | 7.130 | 96,121 | +0.04(+0.60%) |
Dec 11, 2020 | 7.073 | 7.094 | 6.994 | 7.087 | 103,507 | -0.06(-0.90%) |
Dec 10, 2020 | 6.994 | 7.151 | 6.987 | 7.151 | 101,511 | +0.16(+2.34%) |
Dec 09, 2020 | 7.052 | 7.101 | 6.953 | 6.988 | 63,284 | -0.07(-1.00%) |
Dec 08, 2020 | 6.967 | 7.073 | 6.946 | 7.059 | 57,435 | +0.09(+1.32%) |
Dec 07, 2020 | 6.811 | 7.021 | 6.740 | 6.967 | 124,625 | -0.08(-1.11%) |
Dec 04, 2020 | 7.031 | 7.080 | 6.960 | 7.045 | 98,445 | +0.02(+0.35%) |
Dec 03, 2020 | 6.981 | 7.066 | 6.967 | 7.020 | 49,801 | +0.05(+0.66%) |
Dec 02, 2020 | 6.995 | 7.059 | 6.960 | 6.974 | 53,724 | -0.02(-0.30%) |
Dec 01, 2020 | 6.861 | 7.080 | 6.833 | 6.995 | 64,632 | +0.21(+3.02%) |
Nov 30, 2020 | 6.797 | 6.797 | 6.733 | 6.790 | 61,763 | +0.08(+1.27%) |
Nov 27, 2020 | 6.712 | 6.761 | 6.705 | 6.705 | 51,694 | +0.01(+0.21%) |
Nov 25, 2020 | 6.648 | 6.726 | 6.644 | 6.691 | 51,553 | +0.01(+0.11%) |
Nov 24, 2020 | 6.584 | 6.732 | 6.584 | 6.684 | 110,391 | +0.14(+2.16%) |
Nov 23, 2020 | 6.514 | 6.556 | 6.500 | 6.542 | 141,009 | +0.10(+1.54%) |
Nov 20, 2020 | 6.407 | 6.485 | 6.407 | 6.443 | 79,660 | -0.01(-0.11%) |
Nov 19, 2020 | 6.287 | 6.477 | 6.266 | 6.450 | 70,565 | +0.16(+2.59%) |
Nov 18, 2020 | 6.259 | 6.323 | 6.259 | 6.287 | 59,329 | +0.04(+0.68%) |
Nov 17, 2020 | 6.266 | 6.279 | 6.245 | 6.245 | 40,009 | -0.01(-0.11%) |
Nov 16, 2020 | 6.195 | 6.301 | 6.195 | 6.252 | 100,703 | +0.06(+1.03%) |
Nov 13, 2020 | 6.124 | 6.188 | 6.124 | 6.188 | 84,180 | +0.06(+1.04%) |
Nov 12, 2020 | 6.117 | 6.138 | 6.103 | 6.124 | 32,612 | -0.01(-0.12%) |
Nov 11, 2020 | 6.117 | 6.152 | 6.110 | 6.131 | 71,338 | +0.06(+0.93%) |
Nov 10, 2020 | 6.025 | 6.089 | 6.011 | 6.075 | 75,687 | +0.07(+1.17%) |
Nov 09, 2020 | 6.110 | 6.112 | 6.005 | 6.005 | 106,398 | +0.04(+0.59%) |
Nov 06, 2020 | 5.934 | 6.005 | 5.906 | 5.969 | 75,609 | +0.06(+1.07%) |
Nov 05, 2020 | 5.843 | 5.913 | 5.827 | 5.906 | 56,314 | +0.13(+2.19%) |
Nov 04, 2020 | 5.759 | 5.829 | 5.724 | 5.780 | 74,712 | +0.08(+1.35%) |
Nov 03, 2020 | 5.597 | 5.755 | 5.548 | 5.703 | 138,890 | +0.20(+3.57%) |
Nov 02, 2020 | 5.583 | 5.583 | 5.460 | 5.506 | 85,978 | +0.03(+0.51%) |
Oct 30, 2020 | 5.485 | 5.485 | 5.443 | 5.478 | 33,319 | -0.01(-0.26%) |
Oct 29, 2020 | 5.436 | 5.492 | 5.380 | 5.492 | 61,394 | +0.06(+1.03%) |
Oct 28, 2020 | 5.590 | 5.590 | 5.394 | 5.436 | 161,522 | -0.18(-3.25%) |
Oct 27, 2020 | 5.618 | 5.646 | 5.618 | 5.618 | 63,416 | +0.02(+0.38%) |
Oct 26, 2020 | 5.759 | 5.787 | 5.534 | 5.597 | 271,146 | -0.18(-3.16%) |
Oct 23, 2020 | 5.759 | 5.815 | 5.759 | 5.780 | 22,640 | -0.01(-0.12%) |
Oct 22, 2020 | 5.759 | 5.815 | 5.759 | 5.787 | 52,993 | +0.00(+0.00%) |
Oct 21, 2020 | 5.759 | 5.815 | 5.752 | 5.787 | 59,005 | -0.02(-0.33%) |
Oct 20, 2020 | 5.794 | 5.850 | 5.780 | 5.806 | 25,993 | +0.03(+0.58%) |
Oct 19, 2020 | 5.850 | 5.859 | 5.731 | 5.773 | 51,394 | -0.06(-1.08%) |
Oct 16, 2020 | 5.829 | 5.864 | 5.822 | 5.836 | 45,707 | +0.00(+0.00%) |
Oct 15, 2020 | 5.885 | 5.885 | 5.836 | 5.836 | 32,791 | -0.08(-1.31%) |
Oct 14, 2020 | 5.906 | 5.920 | 5.885 | 5.913 | 24,101 | -0.01(-0.12%) |
Oct 13, 2020 | 5.941 | 5.941 | 5.913 | 5.920 | 26,273 | -0.05(-0.82%) |
Oct 12, 2020 | 5.969 | 5.977 | 5.899 | 5.969 | 69,617 | +0.06(+0.95%) |
Oct 09, 2020 | 5.934 | 5.969 | 5.913 | 5.913 | 58,664 | -0.06(-1.07%) |
Oct 08, 2020 | 5.928 | 5.977 | 5.894 | 5.977 | 61,204 | +0.04(+0.70%) |
Oct 07, 2020 | 5.908 | 5.941 | 5.850 | 5.935 | 49,280 | +0.09(+1.55%) |
Oct 06, 2020 | 5.887 | 5.942 | 5.782 | 5.845 | 72,384 | -0.05(-0.83%) |
Oct 05, 2020 | 5.824 | 6.005 | 5.824 | 5.894 | 108,327 | +0.05(+0.83%) |
Oct 02, 2020 | 5.754 | 5.845 | 5.678 | 5.845 | 104,644 | +0.04(+0.72%) |