Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 13.61 | 13.79 | 13.43 | 13.61 | 0 | +0.01(+0.04%) |
Feb 27, 2020 | 13.60 | 0 | +0.07(+0.55%) | |||
Feb 26, 2020 | 13.53 | 0 | -0.05(-0.41%) | |||
Feb 25, 2020 | 13.58 | 0 | +0.03(+0.22%) | |||
Feb 24, 2020 | 13.55 | 0 | -0.04(-0.33%) | |||
Feb 22, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 13.66 | 13.68 | 13.53 | 13.60 | 0 | +0.01(+0.04%) |
Feb 20, 2020 | 13.59 | 0 | -0.05(-0.40%) | |||
Feb 19, 2020 | 13.64 | 0 | -0.02(-0.11%) | |||
Feb 18, 2020 | 13.66 | 0 | +0.36(+2.67%) | |||
Feb 15, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 13.29 | 13.42 | 13.24 | 13.30 | 0 | -0.26(-1.92%) |
Feb 13, 2020 | 13.56 | 0 | +0.17(+1.31%) | |||
Feb 12, 2020 | 13.39 | 0 | -0.21(-1.58%) | |||
Feb 11, 2020 | 13.61 | 0 | -0.09(-0.66%) | |||
Feb 10, 2020 | 13.70 | 0 | +0.06(+0.48%) | |||
Feb 08, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 13.53 | 13.65 | 13.51 | 13.63 | 0 | +0.02(+0.11%) |
Feb 06, 2020 | 13.62 | 0 | +0.08(+0.55%) | |||
Feb 05, 2020 | 13.54 | 0 | -0.05(-0.33%) | |||
Feb 04, 2020 | 13.59 | 0 | +0.02(+0.15%) | |||
Feb 03, 2020 | 13.56 | 0 | -0.04(-0.33%) | |||
Feb 01, 2020 | 13.65 | 13.68 | 13.46 | 13.61 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 13.65 | 13.68 | 13.46 | 13.61 | 0 | +0.00(+0.00%) |
Jan 30, 2020 | 13.61 | 0 | -0.05(-0.40%) | |||
Jan 29, 2020 | 13.66 | 0 | +0.08(+0.59%) | |||
Jan 28, 2020 | 13.59 | 0 | +0.12(+0.85%) | |||
Jan 27, 2020 | 13.47 | 0 | -0.07(-0.55%) | |||
Jan 25, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 13.58 | 13.65 | 13.53 | 13.54 | 0 | -0.04(-0.29%) |
Jan 23, 2020 | 13.59 | 0 | +0.15(+1.12%) | |||
Jan 22, 2020 | 13.44 | 0 | +0.02(+0.15%) | |||
Jan 21, 2020 | 13.41 | 0 | -0.11(-0.81%) | |||
Jan 18, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 13.33 | 13.63 | 13.30 | 13.53 | 0 | +0.01(+0.07%) |
Jan 16, 2020 | 13.52 | 0 | +0.16(+1.16%) | |||
Jan 15, 2020 | 13.36 | 0 | +0.00(+0.04%) | |||
Jan 14, 2020 | 13.36 | 0 | +0.13(+0.98%) | |||
Jan 13, 2020 | 13.22 | 0 | -0.11(-0.82%) | |||
Jan 11, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 13.27 | 13.40 | 13.05 | 13.34 | 0 | +0.01(+0.04%) |
Jan 09, 2020 | 13.33 | 0 | +0.26(+1.99%) | |||
Jan 08, 2020 | 13.07 | 0 | +0.01(+0.08%) | |||
Jan 07, 2020 | 13.06 | 0 | +0.01(+0.04%) | |||
Jan 06, 2020 | 13.05 | 0 | -0.16(-1.21%) | |||
Jan 04, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 13.08 | 13.22 | 13.06 | 13.21 | 0 | -0.01(-0.04%) |
Jan 02, 2020 | 13.22 | 0 | -0.08(-0.64%) | |||
Jan 01, 2020 | 13.20 | 13.31 | 13.15 | 13.30 | 0 | +0.00(+0.00%) |
Dec 31, 2019 | 13.20 | 13.31 | 13.15 | 13.30 | 0 | +0.02(+0.15%) |
Dec 30, 2019 | 13.29 | 0 | +0.11(+0.83%) | |||
Dec 28, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 27, 2019 | 13.10 | 13.29 | 13.04 | 13.18 | 0 | +0.00(+0.00%) |
Dec 26, 2019 | 13.18 | 0 | +0.06(+0.42%) | |||
Dec 25, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | +0.00(+0.00%) |
Dec 24, 2019 | 13.11 | 13.16 | 13.09 | 13.12 | 0 | -0.02(-0.15%) |
Dec 23, 2019 | 13.14 | 0 | +0.04(+0.31%) | |||
Dec 21, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | +0.00(+0.00%) |
Dec 20, 2019 | 13.01 | 13.14 | 12.99 | 13.10 | 0 | -0.01(-0.08%) |
Dec 19, 2019 | 13.11 | 0 | +0.07(+0.58%) | |||
Dec 18, 2019 | 13.04 | 0 | +0.36(+2.80%) | |||
Dec 17, 2019 | 12.68 | 0 | +0.07(+0.60%) | |||
Dec 16, 2019 | 12.61 | 0 | +0.11(+0.84%) | |||
Dec 14, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | +0.00(+0.00%) |
Dec 13, 2019 | 12.41 | 12.53 | 12.37 | 12.50 | 0 | -0.02(-0.12%) |
Dec 12, 2019 | 12.52 | 0 | +0.09(+0.68%) | |||
Dec 11, 2019 | 12.43 | 0 | -0.02(-0.16%) | |||
Dec 10, 2019 | 12.45 | 0 | +0.00(+0.00%) | |||
Dec 09, 2019 | 12.45 | 0 | +0.14(+1.14%) | |||
Dec 07, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 06, 2019 | 12.28 | 12.31 | 12.23 | 12.31 | 0 | +0.00(+0.00%) |
Dec 05, 2019 | 12.31 | 0 | +0.02(+0.12%) | |||
Dec 04, 2019 | 12.29 | 0 | -0.04(-0.32%) | |||
Dec 03, 2019 | 12.34 | 0 | -0.14(-1.12%) |