Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2645 | 0.2645 | 0.2645 | 0 | +0.02(+10.25%) | |
Mar 30, 2020 | 0.2375 | 0.2645 | 0.2205 | 0.2399 | 21,500 | -0.03(-10.82%) |
Mar 27, 2020 | 0.2600 | 0.2690 | 0.1700 | 0.2690 | 116,500 | +0.01(+5.49%) |
Mar 26, 2020 | 0.2654 | 0.2654 | 0.2145 | 0.2550 | 1,500 | -0.01(-4.82%) |
Mar 25, 2020 | 0.2400 | 0.2776 | 0.2400 | 0.2679 | 1,769 | +0.01(+3.28%) |
Mar 23, 2020 | 0.2594 | 0.2594 | 0.2594 | 0 | -0.01(-3.57%) | |
Mar 20, 2020 | 0.2501 | 0.2745 | 0.2400 | 0.2690 | 99,600 | +0.03(+12.08%) |
Mar 19, 2020 | 0.2300 | 0.3150 | 0.2000 | 0.2400 | 40,064 | +0.02(+9.09%) |
Mar 18, 2020 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | 75,100 | -0.07(-24.11%) |
Mar 17, 2020 | 0.2750 | 0.3085 | 0.2500 | 0.2899 | 26,300 | -0.02(-4.95%) |
Mar 16, 2020 | 0.3399 | 0.3399 | 0.1600 | 0.3050 | 126,999 | +0.01(+1.67%) |
Mar 13, 2020 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 444,500 | +0.04(+15.38%) |
Mar 12, 2020 | 0.2275 | 0.3600 | 0.2275 | 0.2600 | 181,705 | -0.02(-7.14%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 50,111 | -0.02(-8.20%) |
Mar 10, 2020 | 0.3276 | 0.3800 | 0.2900 | 0.3050 | 412,211 | -0.07(-19.72%) |
Mar 09, 2020 | 0.3800 | 0.3800 | 0.3100 | 0.3799 | 70,916 | +0.00(+0.24%) |
Mar 06, 2020 | 0.3800 | 0.3800 | 0.3676 | 0.3790 | 21,200 | +0.01(+2.43%) |
Mar 05, 2020 | 0.3400 | 0.3800 | 0.3210 | 0.3700 | 49,840 | +0.02(+5.71%) |
Mar 04, 2020 | 0.3450 | 0.3500 | 0.3100 | 0.3500 | 22,400 | +0.01(+2.94%) |
Mar 03, 2020 | 0.3125 | 0.3400 | 0.3125 | 0.3400 | 17,700 | +0.02(+7.90%) |
Mar 02, 2020 | 0.3400 | 0.3400 | 0.2879 | 0.3151 | 55,000 | -0.01(-4.52%) |
Feb 28, 2020 | 0.3400 | 0.3400 | 0.2500 | 0.3300 | 37,200 | +0.03(+10.00%) |
Feb 27, 2020 | 0.3000 | 0.3400 | 0.2801 | 0.3000 | 103,390 | -0.05(-13.29%) |
Feb 26, 2020 | 0.3670 | 0.3850 | 0.2400 | 0.3460 | 75,065 | -0.04(-10.13%) |
Feb 25, 2020 | 0.3625 | 0.3850 | 0.3500 | 0.3850 | 75,196 | +0.01(+1.32%) |
Feb 24, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 164,508 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2200 | 0.3900 | 0.2200 | 0.3800 | 313,800 | +0.16(+72.73%) |
Feb 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 119,528 | +0.01(+4.76%) |
Feb 19, 2020 | 0.2480 | 0.2480 | 0.2100 | 0.2100 | 37,200 | -0.01(-4.55%) |
Feb 18, 2020 | 0.2225 | 0.2225 | 0.1965 | 0.2200 | 41,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1825 | 0.2200 | 0.1825 | 0.2200 | 189,000 | +0.03(+15.79%) |
Feb 13, 2020 | 0.1840 | 0.2130 | 0.1750 | 0.1900 | 200,100 | -0.01(-5.00%) |
Feb 12, 2020 | 0.1500 | 0.2339 | 0.1500 | 0.2000 | 134,559 | +0.04(+25.00%) |
Feb 11, 2020 | 0.1550 | 0.2000 | 0.1550 | 0.1600 | 134,545 | +0.01(+6.31%) |
Feb 10, 2020 | 0.1301 | 0.1505 | 0.1301 | 0.1505 | 13,510 | -0.01(-5.94%) |
Feb 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 16,388 | +0.01(+3.23%) |
Feb 03, 2020 | 0.1446 | 0.1550 | 0.1446 | 0.1550 | 35,500 | +0.01(+3.33%) |
Jan 31, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 62,500 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 97,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 81,765 | +0.00(+0.00%) |
Jan 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 850 | -0.01(-5.88%) |
Jan 27, 2020 | 0.1750 | 0.1750 | 0.1588 | 0.1700 | 7,255 | +0.01(+6.25%) |
Jan 24, 2020 | 0.1655 | 0.1655 | 0.1600 | 0.1600 | 3,300 | +0.00(+2.56%) |
Jan 23, 2020 | 0.1655 | 0.1750 | 0.1560 | 0.1560 | 6,277 | -0.02(-10.86%) |
Jan 22, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 56,000 | -0.01(-2.78%) |
Jan 21, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,000 | +0.01(+2.86%) |
Jan 17, 2020 | 0.1700 | 0.1750 | 0.1690 | 0.1750 | 62,900 | -0.00(-2.23%) |
Jan 16, 2020 | 0.1850 | 0.1900 | 0.1745 | 0.1790 | 122,100 | -0.01(-5.79%) |
Jan 15, 2020 | 0.1900 | 0.2300 | 0.1800 | 0.1900 | 121,477 | +0.01(+2.70%) |
Jan 14, 2020 | 0.1600 | 0.2000 | 0.1600 | 0.1850 | 564,912 | +0.02(+15.62%) |
Jan 13, 2020 | 0.1500 | 0.1600 | 0.1470 | 0.1600 | 199,765 | +0.01(+6.67%) |
Jan 10, 2020 | 0.1426 | 0.1500 | 0.1426 | 0.1500 | 5,000 | -0.01(-3.23%) |
Jan 09, 2020 | 0.1590 | 0.1590 | 0.1550 | 0.1550 | 60,001 | -0.01(-3.13%) |
Jan 08, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+6.67%) |
Jan 07, 2020 | 0.1451 | 0.1600 | 0.1320 | 0.1500 | 17,405 | -0.01(-6.25%) |
Jan 06, 2020 | 0.1301 | 0.1600 | 0.1301 | 0.1600 | 88,940 | +0.01(+6.67%) |
Jan 03, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 90,900 | -0.01(-6.25%) |