Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2200 0.2200 52 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 116 +0.00(+0.00%)
Apr 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2200 0.1890 0.2200 2,504 -0.01(-4.35%)
Apr 22, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.06(+33.33%)
Apr 21, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 17, 2020 0.1725 0.1725 0.1725 0 +0.00(+0.00%)
Apr 16, 2020 0.1725 0.1725 0.1725 96 +0.00(+0.00%)
Apr 15, 2020 0.1725 0.1725 0.1725 4 +0.00(+0.00%)
Apr 14, 2020 0.1725 0.1725 0.1725 8 +0.00(+0.00%)
Apr 09, 2020 0.1725 0.1725 0.1725 0 -0.08(-31.00%)
Apr 08, 2020 0.2113 0.2500 0.2113 0.2500 1,504 +0.00(+0.00%)
Apr 07, 2020 0.4700 0.5100 0.2150 0.2500 4,112 +0.05(+25.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.04(+25.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Apr 02, 2020 0.1600 0.1600 0.1600 8 +0.00(+0.00%)
Apr 01, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 31, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 56 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1600 16 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Mar 17, 2020 0.1601 0.1601 0.1601 4 +0.00(+0.00%)
Mar 16, 2020 0.1601 0.1601 0.1601 8 +0.00(+0.00%)
Mar 12, 2020 0.1601 0.1601 0.1601 0 -0.14(-46.63%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.